Munafa Stock Market Course + Intraday & FNO calls 
INDIGO 4850 CE (CALL) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10
Live Options price premium & chart analysis for INDIGO 4850 CE (CALL) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Spot price of INDIGO: 5110.500 as on 01 Thu Jan 3:44pm
Day open: 5081.000 Range: 5062.500 to 5175.000
Option Price: INDIGO CE 4850 2026-01-27 on 01 Thu Jan 2026
INDIGO 4850 CE is trading at 277.00 on 3:30pm 01 Thu Jan 2026
Lot size of INDIGO is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 277.00 | 10650 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 277.00 | 10650 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 277.00 | 10650 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 277.00 | 10650 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 277.00 | 10650 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 277.00 | 10650 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 277.00 | 10650 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 277.00 | 10650 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 277.00 | 10650 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 277.00 | 10650 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of INDIGO 4850 CE CALL today?
- Premium of INDIGO 4850 CE is 277.00 on 31 Dec 2025 CALL opened at 239.40 and traded inside a Low-High range of 239.40-277.00 today. Please click here table for more current prices.
- What is open interest of INDIGO 4850 CALL CE today?
- Open Interest of INDIGO 4850 CE is 10650 today. This has changed -600.00 from previous day.
- What is underlying price of INDIGO 4850 CE CALL today?
- Underlying price of INDIGO 4850 CE CALL is 5059.50 today.
- What is lot size of INDIGO 4850 CALL CE today?
- Lot size of INDIGO 4850 CALL CE is 150.00
- Is INDIGO 4850 CE CALL ITM or OTM or ATM?
- INDIGO 4850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 5110.50
INDIGO CALL CE available options strikes
CE 4900, CE 4950, CE 5000, CE 5050, CE 5100, CE 5150, CE 5200, CE 5250, CE 5300, CE 5350, All CE , All PE
INDIGO 4850 CALL CE available expiry dates
Premium of INDIGO 4850 CALL CE January 27 2026
INDIGO 4850 CE Live prices Premium of CALL (CE) of strike 4850 is at: 277.00 on 31 Dec 2025
CALL opened at 239.40 and traded inside a Low-High range of 239.40-277.00
as on 31 Wed Dec 2025
The underlying equity is trading at 5110.50 which means that CALL of strike 4850 is ITM CALL option (in the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150
Total Open Interest for CALL (CE) of strike 4850 is 10,650
Price action analysis of 4850 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 4850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 31 Wed Dec | 5110.50 | 277.00 | 239.40 | 277.00 | 239.40 | 7 | 1,597,500 | -5.3% |
| 30 Tue Dec | 5059.50 | 258.50 | 288.40 | 288.40 | 254.25 | -16 | 1,687,500 | 275% |
| 29 Mon Dec | 5018.00 | 310.00 | 310.00 | 310.00 | 310.00 | -20 | 450,000 | 25% |
| 26 Fri Dec | 5085.50 | 390.00 | 0.00 | 0.00 | 0.00 | 0 | 360,000 | 0% |
| 24 Wed Dec | 5074.00 | 390.00 | 0.00 | 0.00 | 0.00 | 0 | 360,000 | 0% |
| 23 Tue Dec | 5081.50 | 390.00 | 0.00 | 0.00 | 0.00 | 0 | 360,000 | 0% |
Charts for INDIGO 4850 CALL CE options for INTERGLOBE AVIATIO INR10
Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIGO further analysis
INDIGO 4850 CE (CALL) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10
These are INDIGO 4850 CE (CALL) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INDIGO 4850 CE (CALL) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
