INDIGO 6200 PE (PUT) 30 December 2025 options price chart analysis INTERGLOBE AVIATIO INR10

Live Options price premium & chart analysis for INDIGO 6200 PE (PUT) 30 December 2025 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

INDIGO 6200 PE Live prices

Spot price of INDIGO: 5074.000 as on 26 Fri Dec 3:45pm
Day open: 5081.500 Range: 5031.000 to 5098.000

Option Price: INDIGO PE 6200 2025-12-30 on 26 Fri Dec 2025

INDIGO 6200 PE is trading at on 10:53pm 26 Fri Dec 2025

Lot size of INDIGO is: 150

Time

Option Price

Open Interest

Open

High

Low

option chart INDIGO PE 6200 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 6200 PE PUT today?: Premium of INDIGO 6200 PE is 1125.20 on 26 Dec 2025 PUT opened at 1136.80 and traded inside a Low-High range of 1118.35-1161.00 today. Please click here table for more current prices.
What is open interest of INDIGO 6200 PUT PE today?: Open Interest of INDIGO 6200 PE is 9300 today. This has changed -79500.00 from previous day.
What is underlying price of INDIGO 6200 PE PUT today?: Underlying price of INDIGO 6200 PE PUT is 5073.95 today.
What is lot size of INDIGO 6200 PUT PE today?: Lot size of INDIGO 6200 PUT PE is 150.00
Is INDIGO 6200 PE PUT ITM or OTM or ATM?: INDIGO 6200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5074.00

INDIGO PUT PE available options strikes

PE 4850, PE 4900, PE 4950, PE 5000, PE 5050, PE 5100, PE 5150, PE 5200, PE 5250, PE 5300, All CE , All PE

INDIGO 6200 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDIGO 6200 PUT PE December 30 2025

INDIGO 6200 PE Live prices

Premium of PUT (PE) of strike 6200 is at: 1125.20 on 26 Dec 2025
PUT opened at 1136.80 and traded inside a Low-High range of 1118.35-1161.00 as on 26 Fri Dec 2025

The underlying equity is trading at 5074.00 which means that PUT of strike 6200 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 6200 is 9,300

Munafa analysis INDIGO 6200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 6200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 6200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	5074.00	1125.20	1136.80	1161.00	1118.35	1	1,395,000	-89.5%
24 Wed Dec	5081.50	1111.00	1045.00	1115.00	1045.00	5	13,320,000	-2%
23 Tue Dec	5157.00	1049.85	1045.00	1049.85	1043.00	-0	13,590,000	-0.8%
22 Mon Dec	5145.50	1060.00	1035.00	1060.00	1035.00	0	13,702,500	-0.3%
19 Fri Dec	5153.50	1060.00	0.00	0.00	0.00	0	13,747,500	0%
18 Thu Dec	5115.50	1060.00	1228.95	1228.95	1060.00	-13	13,747,500	-1.1%

Charts for INDIGO 6200 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis