Live INDIGO 5250 PE (PUT) 30 December 2025 options price chart analysis INTERGLOBE AVIATIO INR10

Live Options premium chart analysis for Live INDIGO 5250 PE (PUT) 30 December 2025 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

INDIGO 5250 PE Live prices

Spot price of INDIGO: 5370.500 as on 05 Fri Dec 3:45pm
Day open: 5406.000 Range: 5265.000 to 5475.000

Option Price: INDIGO PE 5250 2025-12-30 on 05 Fri Dec 2025

INDIGO 5250 PE is trading at 78.05 on 3:30pm 05 Fri Dec 2025

Lot size of INDIGO is: 150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	78.05	96750	57.00	127.70	57.00
3:29pm	77.95	96750	57.00	127.70	57.00
3:28pm	77.00	96750	57.00	127.70	57.00
3:27pm	77.50	98250	57.00	127.70	57.00
3:26pm	76.00	98250	57.00	127.70	57.00
3:25pm	78.80	98250	57.00	127.70	57.00
3:24pm	79.00	98250	57.00	127.70	57.00
3:23pm	78.80	99750	57.00	127.70	57.00
3:22pm	78.70	99750	57.00	127.70	57.00
3:21pm	78.70	99750	57.00	127.70	57.00

option chart INDIGO PE 5250 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5250 PE PUT today?: Premium of INDIGO 5250 PE is 54.50 on 04 Dec 2025 PUT opened at 75.00 and traded inside a Low-High range of 29.55-75.00 today. Please click here table for more current prices.
What is open interest of INDIGO 5250 PUT PE today?: Open Interest of INDIGO 5250 PE is 30450 today. This has changed 30450.00 from previous day.
What is underlying price of INDIGO 5250 PE PUT today?: Underlying price of INDIGO 5250 PE PUT is 5436.55 today.
What is lot size of INDIGO 5250 PUT PE today?: Lot size of INDIGO 5250 PUT PE is 150.00
Is INDIGO 5250 PE PUT ITM or OTM or ATM?: INDIGO 5250 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5367.50

INDIGO PUT PE available options strikes

PE 5100, PE 5150, PE 5200, PE 5250, PE 5300, PE 5350, PE 5400, PE 5450, PE 5500, PE 5550, PE 5600, All CE , All PE

INDIGO 5250 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDIGO 5250 PUT PE December 30 2025

INDIGO 5250 PE Live prices

Premium of PUT (PE) of strike 5250 is at: 54.50 on 04 Dec 2025
PUT opened at 75.00 and traded inside a Low-High range of 29.55-75.00 as on 04 Thu Dec 2025

The underlying equity is trading at 5367.50 which means that PUT of strike 5250 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 5250 is 30,450

Price action analysis of 5250 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	5367.50	54.50	75.00	75.00	29.55	-34	4,567,500	-%
03 Wed Dec	5436.50	83.75	0.00	0.00	0.00	0	0	-%
02 Tue Dec	5595.50	83.75	0.00	0.00	0.00	0	0	-%
26 Wed Nov	5697.50	83.75	0.00	0.00	0.00	0	0	-%
25 Tue Nov	5794.00	83.75	0.00	0.00	0.00	0	0	-%
24 Mon Nov	5901.50	83.75	0.00	0.00	0.00	0	0	-%

Charts for INDIGO 5250 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis