INDIGO 5400 CE (CALL) 30 March 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 5400 CE is trading at ₹ on 8:20pm 03 Tue Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDIGO 5400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4520.400 as on 02 Mon Mar 3:45pm
Day open: 4500.000 Range: 4500.000 to 4664.900

Option Price: INDIGO CE 5400 2026-03-30 on 03 Tue Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDIGO CE 5400 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5400 CE CALL today?: Premium of INDIGO 5400 CE is 6.30 on 02 Mar 2026 CALL opened at 9.85 and traded inside a Low-High range of 2.45-9.85 today. Please click here table for more current prices.
What is open interest of INDIGO 5400 CALL CE today?: Open Interest of INDIGO 5400 CE is 71550 today. This has changed 18900.00 from previous day.
What is underlying price of INDIGO 5400 CE CALL today?: Underlying price of INDIGO 5400 CE CALL is 4520.45 today.
What is lot size of INDIGO 5400 CALL CE today?: Lot size of INDIGO 5400 CALL CE is 150.00
Is INDIGO 5400 CE CALL ITM or OTM or ATM?: INDIGO 5400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5400 CE (CALL) 30 March 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4520.40

INDIGO CALL CE available options strikes

INDIGO CE 4300 strike, INDIGO CE 4350 strike, INDIGO CE 4400 strike, INDIGO CE 4450 strike, INDIGO CE 4500 strike, INDIGO CE 4550 strike, INDIGO CE 4600 strike, INDIGO CE 4650 strike, INDIGO CE 4700 strike, All CE , All PE

INDIGO 5400 CALL CE available expiry dates

INDIGO 30 Mar 2026 expiry INDIGO 28 Apr 2026 expiry INDIGO 26 May 2026 expiry

INDIGO 5400 CE Live prices

Premium of CALL (CE) of strike 5400 is at: 6.30 on 02 Mar 2026
CALL opened at 9.85 and traded inside a Low-High range of 2.45-9.85 as on 02 Mon Mar 2026

The underlying equity is trading at 4520.40 which means that CALL of strike 5400 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5400 is 71,550

Munafa analysis INDIGO 5400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	4520.40	6.30	9.85	9.85	2.45	-48	10,732,500	35.9%
27 Fri Feb	4827.20	12.35	16.05	18.20	11.00	-43	7,897,500	-12.9%
26 Thu Feb	4933.50	21.90	21.15	24.00	18.15	6	9,067,500	10.1%
25 Wed Feb	4947.40	20.60	14.70	24.40	14.70	56	8,235,000	22.4%
24 Tue Feb	4850.30	13.15	14.75	14.75	11.90	-13	6,727,500	3.5%
23 Mon Feb	4862.20	15.15	17.15	19.70	14.75	-21	6,502,500	68%

Charts for INDIGO 5400 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis