INDIGO 5400 CE (CALL) 28 April 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 5400 CE CALL today?: Premium of INDIGO 5400 CE is 3.60 on 02 Apr 2026 CALL opened at 3.85 and traded inside a Low-High range of 2.40-4.55 today. Please click here table for more current prices.
What is open interest of INDIGO 5400 CALL CE today?: Open Interest of INDIGO 5400 CE is 15000 today. This has changed -1500.00 from previous day.
What is underlying price of INDIGO 5400 CE CALL today?: Underlying price of INDIGO 5400 CE CALL is 4193.55 today.
What is lot size of INDIGO 5400 CALL CE today?: Lot size of INDIGO 5400 CALL CE is 150.00
Is INDIGO 5400 CE CALL ITM or OTM or ATM?: INDIGO 5400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5400 CE (CALL) 28 April 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4193.50

INDIGO CALL CE available options strikes

INDIGO CE 4000 strike, INDIGO CE 4050 strike, INDIGO CE 4100 strike, INDIGO CE 4150 strike, INDIGO CE 4200 strike, INDIGO CE 4250 strike, INDIGO CE 4300 strike, INDIGO CE 4350 strike, INDIGO CE 4400 strike, All CE , All PE

INDIGO 5400 CALL CE available expiry dates

INDIGO 28 Apr 2026 expiry INDIGO 26 May 2026 expiry INDIGO 30 Jun 2026 expiry

INDIGO 5400 CE Live prices

Premium of CALL (CE) of strike 5400 is at: 3.60 on 02 Apr 2026
CALL opened at 3.85 and traded inside a Low-High range of 2.40-4.55 as on 02 Thu Apr 2026

The underlying equity is trading at 4193.50 which means that CALL of strike 5400 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5400 is 15,000

Price action analysis of 5400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Apr	4193.50	3.60	3.85	4.55	2.40	-25	2,250,000	-9.1%
01 Wed Apr	4180.80	4.85	7.00	9.00	4.65	4	2,475,000	83.3%
30 Mon Mar	3943.50	4.65	4.55	4.65	4.50	-19	1,350,000	9.1%
27 Fri Mar	4099.50	5.80	5.05	7.10	5.05	-22	1,237,500	61.8%
25 Wed Mar	4294.70	7.50	6.00	10.00	6.00	-25	765,000	209.1%
24 Tue Mar	4150.80	10.00	0.00	0.00	0.00	0	247,500	0%

Charts for INDIGO 5400 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis