Live INDIGO 4500 CE (CALL) 30 December 2025 options price chart analysis INTERGLOBE AVIATIO INR10

Live Options premium chart analysis for Live INDIGO 4500 CE (CALL) 30 December 2025 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

INDIGO 4500 CE Live prices

Spot price of INDIGO: 4839.500 as on 12 Fri Dec 2:08pm
Day open: 4830.000 Range: 4811.500 to 4898.000

Option Price: INDIGO CE 4500 2025-12-30 on 11 Thu Dec 2025

INDIGO 4500 CE is trading at 379.85 on 2:40pm 11 Thu Dec 2025

Lot size of INDIGO is: 150

Time	Option Price	Open Interest	Open	High	Low
2:40pm	379.85	53700	298.20	399.00	290.00
2:39pm	349.00	53550	298.20	399.00	290.00
2:38pm	349.00	53550	298.20	399.00	290.00
2:37pm	349.00	53550	298.20	399.00	290.00
2:36pm	351.50	53550	298.20	399.00	290.00
2:35pm	351.50	53700	298.20	399.00	290.00
2:34pm	352.85	54300	298.20	399.00	290.00
2:33pm	352.85	54300	298.20	399.00	290.00
2:32pm	352.85	54300	298.20	399.00	290.00
2:31pm	352.85	54300	298.20	399.00	290.00

option chart INDIGO CE 4500 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4500 CE CALL today?: Premium of INDIGO 4500 CE is 377.40 on 11 Dec 2025 CALL opened at 298.20 and traded inside a Low-High range of 290.00-399.00 today. Please click here table for more current prices.
What is open interest of INDIGO 4500 CALL CE today?: Open Interest of INDIGO 4500 CE is 51000 today. This has changed 24750.00 from previous day.
What is underlying price of INDIGO 4500 CE CALL today?: Underlying price of INDIGO 4500 CE CALL is 4819.00 today.
What is lot size of INDIGO 4500 CALL CE today?: Lot size of INDIGO 4500 CALL CE is 150.00
Is INDIGO 4500 CE CALL ITM or OTM or ATM?: INDIGO 4500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4819.00

INDIGO CALL CE available options strikes

CE 4600, CE 4650, CE 4700, CE 4750, CE 4800, CE 4850, CE 4900, CE 4950, CE 5000, CE 5050, All CE , All PE

INDIGO 4500 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDIGO 4500 CALL CE December 30 2025

INDIGO 4500 CE Live prices

Premium of CALL (CE) of strike 4500 is at: 377.40 on 11 Dec 2025
CALL opened at 298.20 and traded inside a Low-High range of 290.00-399.00 as on 11 Thu Dec 2025

The underlying equity is trading at 4819.00 which means that CALL of strike 4500 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4500 is 51,000

Munafa analysis INDIGO 4500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Thu Dec	4819.00	377.40	298.20	399.00	290.00	-0	7,650,000	94.3%
10 Wed Dec	4805.50	377.80	534.15	538.00	368.10	-29	3,937,500	27.7%
09 Tue Dec	4967.50	537.60	521.00	569.85	405.60	1	3,082,500	10.5%
08 Mon Dec	4923.50	527.65	715.00	734.00	487.80	-43	2,790,000	-%

Charts for INDIGO 4500 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis