INDIGO 4550 PE (PUT) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

Live Options price premium & chart analysis for INDIGO 4550 PE (PUT) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

INDIGO 4550 PE Live prices

Spot price of INDIGO: 5110.500 as on 01 Thu Jan 3:44pm
Day open: 5081.000 Range: 5062.500 to 5175.000

Option Price: INDIGO PE 4550 2026-01-27 on 01 Thu Jan 2026

INDIGO 4550 PE is trading at on 8:55pm 01 Thu Jan 2026

Lot size of INDIGO is: 150

Time

Option Price

Open Interest

Open

High

Low

option chart INDIGO PE 4550 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4550 PE PUT today?: Premium of INDIGO 4550 PE is 9.15 on 01 Jan 2026 PUT opened at 10.00 and traded inside a Low-High range of 7.90-10.50 today. Please click here table for more current prices.
What is open interest of INDIGO 4550 PUT PE today?: Open Interest of INDIGO 4550 PE is 21300 today. This has changed -5250.00 from previous day.
What is underlying price of INDIGO 4550 PE PUT today?: Underlying price of INDIGO 4550 PE PUT is 5110.45 today.
What is lot size of INDIGO 4550 PUT PE today?: Lot size of INDIGO 4550 PUT PE is 150.00
Is INDIGO 4550 PE PUT ITM or OTM or ATM?: INDIGO 4550 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5110.50

INDIGO PUT PE available options strikes

PE 4900, PE 4950, PE 5000, PE 5050, PE 5100, PE 5150, PE 5200, PE 5250, PE 5300, PE 5350, All CE , All PE

INDIGO 4550 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of INDIGO 4550 PUT PE January 27 2026

INDIGO 4550 PE Live prices

Premium of PUT (PE) of strike 4550 is at: 9.15 on 01 Jan 2026
PUT opened at 10.00 and traded inside a Low-High range of 7.90-10.50 as on 01 Thu Jan 2026

The underlying equity is trading at 5110.50 which means that PUT of strike 4550 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4550 is 21,300

Munafa analysis INDIGO 4550 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4550 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	5110.50	9.15	10.00	10.50	7.90	-26	3,195,000	-19.8%
31 Wed Dec	5059.50	12.40	18.50	20.30	11.70	-32	3,982,500	-2.7%
30 Tue Dec	5018.00	18.35	20.00	22.80	15.80	12	4,095,000	20.5%
29 Mon Dec	5085.50	16.30	14.55	16.30	13.85	12	3,397,500	12.7%
26 Fri Dec	5074.00	14.50	15.55	17.50	13.80	-22	3,015,000	54%
24 Wed Dec	5081.50	18.70	15.00	18.70	15.00	9	1,957,500	10.1%

Charts for INDIGO 4550 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis