INDIGO 4750 PE (PUT) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

Live Options price premium & chart analysis for INDIGO 4750 PE (PUT) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

INDIGO 4750 PE Live prices

Spot price of INDIGO: 5059.500 as on 31 Wed Dec 3:44pm
Day open: 5000.000 Range: 4976.500 to 5064.500

Option Price: INDIGO PE 4750 2026-01-27 on 31 Wed Dec 2025

INDIGO 4750 PE is trading at 32.80 on 2:18pm 31 Wed Dec 2025

Lot size of INDIGO is: 150

Time	Option Price	Open Interest	Open	High	Low
2:18pm	32.80	24450	45.80	48.00	32.80
2:17pm	32.80	24450	45.80	48.00	32.80
2:16pm	32.80	24450	45.80	48.00	32.80
2:15pm	32.80	24450	45.80	48.00	32.80
2:14pm	32.80	24450	45.80	48.00	32.80
2:13pm	32.80	24450	45.80	48.00	32.80
2:11pm	32.80	24450	45.80	48.00	32.80
2:10pm	32.80	24450	45.80	48.00	32.80
2:09pm	32.80	24450	45.80	48.00	32.80
2:08pm	32.80	24450	45.80	48.00	32.80

option chart INDIGO PE 4750 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4750 PE PUT today?: Premium of INDIGO 4750 PE is 32.45 on 31 Dec 2025 PUT opened at 45.80 and traded inside a Low-High range of 31.30-48.00 today. Please click here table for more current prices.
What is open interest of INDIGO 4750 PUT PE today?: Open Interest of INDIGO 4750 PE is 25800 today. This has changed 6000.00 from previous day.
What is underlying price of INDIGO 4750 PE PUT today?: Underlying price of INDIGO 4750 PE PUT is 5059.50 today.
What is lot size of INDIGO 4750 PUT PE today?: Lot size of INDIGO 4750 PUT PE is 150.00
Is INDIGO 4750 PE PUT ITM or OTM or ATM?: INDIGO 4750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5059.50

INDIGO PUT PE available options strikes

PE 4850, PE 4900, PE 4950, PE 5000, PE 5050, PE 5100, PE 5150, PE 5200, PE 5250, PE 5300, All CE , All PE

INDIGO 4750 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of INDIGO 4750 PUT PE January 27 2026

INDIGO 4750 PE Live prices

Premium of PUT (PE) of strike 4750 is at: 32.45 on 31 Dec 2025
PUT opened at 45.80 and traded inside a Low-High range of 31.30-48.00 as on 31 Wed Dec 2025

The underlying equity is trading at 5059.50 which means that PUT of strike 4750 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4750 is 25,800

Price action analysis of 4750 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	5059.50	32.45	45.80	48.00	31.30	-29	3,870,000	30.3%
30 Tue Dec	5018.00	45.80	43.50	55.25	42.00	16	2,970,000	53.5%
29 Mon Dec	5085.50	39.40	36.35	39.55	34.30	8	1,935,000	11.7%
26 Fri Dec	5074.00	36.35	39.25	42.00	35.85	-6	1,732,500	79.1%
24 Wed Dec	5081.50	38.75	38.30	43.25	33.00	-1	967,500	30.3%
23 Tue Dec	5157.00	39.30	41.10	42.75	38.00	-9	742,500	13.8%

Charts for INDIGO 4750 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis