INDIGO 4750 PE (PUT) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4750 PE is trading at ₹ 31.75 on 12:40pm 21 Wed Jan 2026

Option of INDIGO 4750 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 37.18 - Current price of INDIGO 4750 PE is lower than this average.
30 minute average: ₹ 39.3 - Current price of INDIGO 4750 PE is lower than this average.
Hourly average: ₹ 46.58 - Current price of INDIGO 4750 PE is lower than this average.
Day open: ₹ 59.85
Day range: 33.55 - 87.95
Open Interest: 133200 (1.332 L)

Munafa Value: 10 - This score indicates that the option of INDIGO 4750 PE is trending downwards. You can choose to sell it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4893.000 as on 21 Wed Jan 12:40pm
Day open: 4784.500 Range: 4750.000 to 4883.000

Option Price: INDIGO PE 4750 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:40pm	31.75	133200	59.85	87.95	33.55
12:38pm	34.60	133200	59.85	87.95	34.60
12:36pm	36.20	132150	59.85	87.95	35.00
12:35pm	37.15	132750	59.85	87.95	35.00
12:34pm	37.15	132750	59.85	87.95	35.00
12:33pm	36.80	132750	59.85	87.95	35.00
12:32pm	38.30	131850	59.85	87.95	35.00
12:31pm	38.60	131850	59.85	87.95	35.00
12:30pm	40.30	131850	59.85	87.95	35.00
12:29pm	40.90	132300	59.85	87.95	35.00

option chart INDIGO PE 4750 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4750 PE PUT today?: Premium of INDIGO 4750 PE is 59.80 on 20 Jan 2026 PUT opened at 32.00 and traded inside a Low-High range of 29.85-65.90 today. Please click here table for more current prices.
What is open interest of INDIGO 4750 PUT PE today?: Open Interest of INDIGO 4750 PE is 90600 today. This has changed -36600.00 from previous day.
What is underlying price of INDIGO 4750 PE PUT today?: Underlying price of INDIGO 4750 PE PUT is 4790.05 today.
What is lot size of INDIGO 4750 PUT PE today?: Lot size of INDIGO 4750 PUT PE is 150.00
Is INDIGO 4750 PE PUT ITM or OTM or ATM?: INDIGO 4750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4750 PE (PUT) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4790.00

INDIGO PUT PE available options strikes

INDIGO PE 4600 strike, INDIGO PE 4650 strike, INDIGO PE 4700 strike, INDIGO PE 4750 strike, INDIGO PE 4800 strike, INDIGO PE 4850 strike, INDIGO PE 4900 strike, INDIGO PE 4950 strike, INDIGO PE 5000 strike, All CE , All PE

INDIGO 4750 PUT PE available expiry dates

INDIGO 27 Jan 2026 expiry INDIGO 24 Feb 2026 expiry INDIGO 30 Mar 2026 expiry

INDIGO 4750 PE Live prices

Premium of PUT (PE) of strike 4750 is at: 59.80 on 20 Jan 2026
PUT opened at 32.00 and traded inside a Low-High range of 29.85-65.90 as on 20 Tue Jan 2026

The underlying equity is trading at 4790.00 which means that PUT of strike 4750 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4750 is 90,600

Price action analysis of 4750 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4750 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	4790.00	59.80	32.00	65.90	29.85	113	13,590,000	-28.8%
19 Mon Jan	4941.50	27.95	105.00	105.00	25.95	-71	19,080,000	-0.2%
16 Fri Jan	4740.00	96.75	95.40	110.00	85.00	10	19,125,000	13%
14 Wed Jan	4733.00	87.25	92.70	98.05	75.00	13	16,920,000	19.6%
13 Tue Jan	4759.50	76.60	51.20	98.80	48.05	55	14,152,500	85.5%
12 Mon Jan	4850.00	49.15	75.05	87.20	45.40	-16	7,627,500	-2.6%

Charts for INDIGO 4750 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis