Munafa Stock Market Course + Intraday & FNO calls 
Live INDIGO 4900 PE (PUT) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10
Live Options premium chart analysis for Live INDIGO 4900 PE (PUT) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
- What is premium price of INDIGO 4900 PE PUT today?
- Premium of INDIGO 4900 PE is 36.00 on 04 Dec 2025 PUT opened at 29.95 and traded inside a Low-High range of 29.95-38.95 today. Please click here table for more current prices.
- What is open interest of INDIGO 4900 PUT PE today?
- Open Interest of INDIGO 4900 PE is 4200 today. This has changed 2700.00 from previous day.
- What is underlying price of INDIGO 4900 PE PUT today?
- Underlying price of INDIGO 4900 PE PUT is 5436.55 today.
- What is lot size of INDIGO 4900 PUT PE today?
- Lot size of INDIGO 4900 PUT PE is 150.00
- Is INDIGO 4900 PE PUT ITM or OTM or ATM?
- INDIGO 4900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 5370.50
INDIGO PUT PE available options strikes
PE 5150, PE 5200, PE 5250, PE 5300, PE 5350, PE 5400, PE 5450, PE 5500, PE 5550, PE 5600, All CE , All PE
INDIGO 4900 PUT PE available expiry dates
Premium of INDIGO 4900 PUT PE January 27 2026
INDIGO 4900 PE Live prices Premium of PUT (PE) of strike 4900 is at: 36.00 on 04 Dec 2025
PUT opened at 29.95 and traded inside a Low-High range of 29.95-38.95
as on 04 Thu Dec 2025
The underlying equity is trading at 5370.50 which means that PUT of strike 4900 is OTM PUT option (out of the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150
Total Open Interest for PUT (PE) of strike 4900 is 4,200
Price action analysis of 4900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 4900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 5370.50 | 36.00 | 29.95 | 38.95 | 29.95 | 73 | 630,000 | 180% |
| 03 Wed Dec | 5436.50 | 20.80 | 20.90 | 20.90 | 20.75 | -60 | 225,000 | -% |
| 02 Tue Dec | 5595.50 | 53.20 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 26 Wed Nov | 5697.50 | 53.20 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for INDIGO 4900 PUT PE options for INTERGLOBE AVIATIO INR10
Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIGO further analysis
Live INDIGO 4900 PE (PUT) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10
These are Live INDIGO 4900 PE (PUT) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live INDIGO 4900 PE (PUT) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
