Live INDIGO 4850 PE (PUT) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

Live Options premium chart analysis for Live INDIGO 4850 PE (PUT) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

INDIGO 4850 PE Live prices

What is premium price of INDIGO 4850 PE PUT today?: Premium of INDIGO 4850 PE is 228.85 on 08 Dec 2025 PUT opened at 215.95 and traded inside a Low-High range of 215.95-262.15 today. Please click here table for more current prices.
What is open interest of INDIGO 4850 PUT PE today?: Open Interest of INDIGO 4850 PE is 900 today. This has changed 900.00 from previous day.
What is underlying price of INDIGO 4850 PE PUT today?: Underlying price of INDIGO 4850 PE PUT is 4923.60 today.
What is lot size of INDIGO 4850 PUT PE today?: Lot size of INDIGO 4850 PUT PE is 150.00
Is INDIGO 4850 PE PUT ITM or OTM or ATM?: INDIGO 4850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4923.50

INDIGO PUT PE available options strikes

PE 4700, PE 4750, PE 4800, PE 4850, PE 4900, PE 4950, PE 5000, PE 5050, PE 5100, PE 5150, All CE , All PE

INDIGO 4850 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDIGO 4850 PUT PE January 27 2026

INDIGO 4850 PE Live prices

Premium of PUT (PE) of strike 4850 is at: 228.85 on 08 Dec 2025
PUT opened at 215.95 and traded inside a Low-High range of 215.95-262.15 as on 08 Mon Dec 2025

The underlying equity is trading at 4923.50 which means that PUT of strike 4850 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4850 is 900

Price action analysis of 4850 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	4923.50	228.85	215.95	262.15	215.95	793	135,000	-%

Charts for INDIGO 4850 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis