INDIGO 5350 PE (PUT) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

Live Options price premium & chart analysis for INDIGO 5350 PE (PUT) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

INDIGO 5350 PE Live prices

Spot price of INDIGO: 5110.000 as on 01 Thu Jan 10:10am
Day open: 5081.000 Range: 5062.500 to 5175.000

Option Price: INDIGO PE 5350 2026-01-27 on 01 Thu Jan 2026

INDIGO 5350 PE is trading at 303.45 on 10:10am 01 Thu Jan 2026

Lot size of INDIGO is: 150

Time	Option Price	Open Interest	Open	High	Low
10:10am	303.45	6150	0.00	0.00	0.00
10:09am	303.45	6150	0.00	0.00	0.00
10:08am	303.45	6150	0.00	0.00	0.00
10:06am	303.45	6150	0.00	0.00	0.00
10:05am	303.45	6150	0.00	0.00	0.00
10:03am	303.45	6150	0.00	0.00	0.00
10:02am	303.45	6150	0.00	0.00	0.00
10:01am	303.45	6150	0.00	0.00	0.00
10:00am	303.45	6150	0.00	0.00	0.00
9:58am	303.45	6150	0.00	0.00	0.00

option chart INDIGO PE 5350 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5350 PE PUT today?: Premium of INDIGO 5350 PE is 303.45 on 31 Dec 2025 PUT opened at 348.00 and traded inside a Low-High range of 303.45-348.00 today. Please click here table for more current prices.
What is open interest of INDIGO 5350 PUT PE today?: Open Interest of INDIGO 5350 PE is 6150 today. This has changed 150.00 from previous day.
What is underlying price of INDIGO 5350 PE PUT today?: Underlying price of INDIGO 5350 PE PUT is 5059.50 today.
What is lot size of INDIGO 5350 PUT PE today?: Lot size of INDIGO 5350 PUT PE is 150.00
Is INDIGO 5350 PE PUT ITM or OTM or ATM?: INDIGO 5350 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5059.50

INDIGO PUT PE available options strikes

PE 4850, PE 4900, PE 4950, PE 5000, PE 5050, PE 5100, PE 5150, PE 5200, PE 5250, PE 5300, All CE , All PE

INDIGO 5350 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of INDIGO 5350 PUT PE January 27 2026

INDIGO 5350 PE Live prices

Premium of PUT (PE) of strike 5350 is at: 303.45 on 31 Dec 2025
PUT opened at 348.00 and traded inside a Low-High range of 303.45-348.00 as on 31 Wed Dec 2025

The underlying equity is trading at 5059.50 which means that PUT of strike 5350 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 5350 is 6,150

Price action analysis of 5350 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	5059.50	303.45	348.00	348.00	303.45	-13	922,500	2.5%
30 Tue Dec	5018.00	352.00	330.85	353.40	330.85	27	900,000	400%
29 Mon Dec	5085.50	276.00	0.00	0.00	0.00	0	180,000	0%
26 Fri Dec	5074.00	276.00	0.00	0.00	0.00	0	180,000	0%
24 Wed Dec	5081.50	276.00	0.00	0.00	0.00	0	180,000	0%
23 Tue Dec	5157.00	276.00	0.00	0.00	0.00	0	180,000	0%

Charts for INDIGO 5350 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis