NAUKRI 1000 PE (PUT) 30 March 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 1000 PE is trading at ₹ 45.60 on 3:29pm 17 Tue Mar 2026

10 minute average: ₹ 45.32 - Current price of NAUKRI 1000 PE is higher than this average.
30 minute average: ₹ 43.73 - Current price of NAUKRI 1000 PE is higher than this average.
Hourly average: ₹ 42.62 - Current price of NAUKRI 1000 PE is higher than this average.
Day open: ₹ 75.75
Day range: 39.05 - 75.75
Open Interest: 148500 (1.485 L)

Munafa Value: 80 - This score indicates that the option of NAUKRI 1000 PE is trending upwards. You can choose to buy it.

Lot size of NAUKRI is: 375

Spot price of NAUKRI: 963.100 as on 17 Tue Mar 3:43pm
Day open: 949.600 Range: 930.500 to 973.400

Option Price: NAUKRI PE 1000 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	45.60	148500	75.75	75.75	39.05
3:28pm	45.60	148500	75.75	75.75	39.05
3:26pm	45.60	148500	75.75	75.75	39.05
3:25pm	45.60	148500	75.75	75.75	39.05
3:24pm	45.60	148500	75.75	75.75	39.05
3:23pm	45.60	148500	75.75	75.75	39.05
3:22pm	45.60	148500	75.75	75.75	39.05
3:21pm	45.10	148500	75.75	75.75	39.05
3:20pm	44.45	148500	75.75	75.75	39.05
3:19pm	44.45	148500	75.75	75.75	39.05

option chart NAUKRI PE 1000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 1000 PE PUT today?: Premium of NAUKRI 1000 PE is 44.35 on 17 Mar 2026 PUT opened at 75.75 and traded inside a Low-High range of 39.05-75.75 today. Please click here table for more current prices.
What is open interest of NAUKRI 1000 PUT PE today?: Open Interest of NAUKRI 1000 PE is 147750 today. This has changed -15375.00 from previous day.
What is underlying price of NAUKRI 1000 PE PUT today?: Underlying price of NAUKRI 1000 PE PUT is 963.10 today.
What is lot size of NAUKRI 1000 PUT PE today?: Lot size of NAUKRI 1000 PUT PE is 375.00
Is NAUKRI 1000 PE PUT ITM or OTM or ATM?: NAUKRI 1000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 1000 PE (PUT) 30 March 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 963.10

NAUKRI PUT PE available options strikes

NAUKRI PE 920 strike, NAUKRI PE 940 strike, NAUKRI PE 960 strike, NAUKRI PE 980 strike, NAUKRI PE 1000 strike, All CE , All PE

NAUKRI 1000 PUT PE available expiry dates

NAUKRI 30 Mar 2026 expiry NAUKRI 28 Apr 2026 expiry NAUKRI 26 May 2026 expiry

NAUKRI 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 44.35 on 17 Mar 2026
PUT opened at 75.75 and traded inside a Low-High range of 39.05-75.75 as on 17 Tue Mar 2026

The underlying equity is trading at 963.10 which means that PUT of strike 1000 is ITM PUT option (in the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for PUT (PE) of strike 1000 is 147,750

Price action analysis of 1000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Tue Mar	963.10	44.35	75.75	75.75	39.05	-28	55,406,250	-9.4%
16 Mon Mar	949.60	62.45	57.00	70.20	56.60	9	61,171,875	-15.5%
13 Fri Mar	952.40	56.85	57.80	60.20	44.70	4	72,421,875	-2.6%
12 Thu Mar	955.40	54.65	62.00	68.00	54.15	-2	74,390,625	-12.6%
11 Wed Mar	956.50	55.85	39.55	57.55	39.45	44	85,078,125	-1%
10 Tue Mar	976.60	38.60	37.00	48.00	37.00	-6	85,921,875	-7%

Charts for NAUKRI 1000 PUT PE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis