NAUKRI 960 PE (PUT) 26 May 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 960 PE is trading at ₹ 39.70 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 39.82 - Current price of NAUKRI 960 PE is lower than this average.
30 minute average: ₹ 40.02 - Current price of NAUKRI 960 PE is lower than this average.
Hourly average: ₹ 40.54 - Current price of NAUKRI 960 PE is lower than this average.
Day open: ₹ 28.10
Day range: 28.10 - 41.85
Open Interest: 51000 (51 K)

Munafa Value: 20 - This score indicates that the option of NAUKRI 960 PE is trending downwards. You can choose to sell it.

Lot size of NAUKRI is: 375

Spot price of NAUKRI: 926.250 as on 21 Thu May 3:45pm
Day open: 941.000 Range: 921.500 to 951.300

Option Price: NAUKRI PE 960 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.70	51000	28.10	41.85	28.10
3:29pm	39.70	51000	28.10	41.85	28.10
3:28pm	39.70	51000	28.10	41.85	28.10
3:27pm	39.70	51000	28.10	41.85	28.10
3:26pm	39.70	51000	28.10	41.85	28.10
3:25pm	39.70	51000	28.10	41.85	28.10
3:24pm	40.00	51375	28.10	41.85	28.10
3:23pm	40.00	51375	28.10	41.85	28.10
3:22pm	40.00	51375	28.10	41.85	28.10
3:21pm	40.00	51375	28.10	41.85	28.10

option chart NAUKRI PE 960 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 960 PE PUT today?: Premium of NAUKRI 960 PE is 39.80 on 21 May 2026 PUT opened at 28.10 and traded inside a Low-High range of 28.10-41.85 today. Please click here table for more current prices.
What is open interest of NAUKRI 960 PUT PE today?: Open Interest of NAUKRI 960 PE is 50250 today. This has changed -8625.00 from previous day.
What is underlying price of NAUKRI 960 PE PUT today?: Underlying price of NAUKRI 960 PE PUT is 926.25 today.
What is lot size of NAUKRI 960 PUT PE today?: Lot size of NAUKRI 960 PUT PE is 375.00
Is NAUKRI 960 PE PUT ITM or OTM or ATM?: NAUKRI 960 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 960 PE (PUT) 26 May 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 926.25

NAUKRI PUT PE available options strikes

NAUKRI PE 880 strike, NAUKRI PE 890 strike, NAUKRI PE 900 strike, NAUKRI PE 910 strike, NAUKRI PE 920 strike, NAUKRI PE 930 strike, NAUKRI PE 940 strike, NAUKRI PE 950 strike, NAUKRI PE 960 strike, NAUKRI PE 970 strike, All CE , All PE

NAUKRI 960 PUT PE available expiry dates

NAUKRI 26 May 2026 expiry NAUKRI 30 Jun 2026 expiry NAUKRI 28 Jul 2026 expiry

NAUKRI 960 PE Live prices

Premium of PUT (PE) of strike 960 is at: 39.80 on 21 May 2026
PUT opened at 28.10 and traded inside a Low-High range of 28.10-41.85 as on 21 Thu May 2026

The underlying equity is trading at 926.25 which means that PUT of strike 960 is ITM PUT option (in the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for PUT (PE) of strike 960 is 50,250

Price action analysis of 960 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	926.25	39.80	28.10	41.85	28.10	16	18,843,750	-14.6%
20 Wed May	942.25	34.10	0.00	0.00	0.00	0	22,078,125	0%
19 Tue May	933.65	34.10	25.10	35.55	21.15	-16	22,078,125	1.3%
18 Mon May	925.95	40.95	39.30	41.95	39.30	0	21,796,875	-4.3%
15 Fri May	928.10	40.75	32.80	41.15	25.65	17	22,781,250	-1.2%
14 Thu May	937.75	34.70	28.95	36.40	28.95	-17	23,062,500	-4.7%

Charts for NAUKRI 960 PUT PE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis