NAUKRI 1180.00 CE (CALL) 23 November 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 1180.00 CE is trading at ₹ 34.00 on 3:40pm 29 Thu Oct 2026

10 minute average: ₹ 32.76 - Current price of NAUKRI 1180.00 CE is higher than this average.
30 minute average: ₹ 32.61 - Current price of NAUKRI 1180.00 CE is higher than this average.
Hourly average: ₹ 33.14 - Current price of NAUKRI 1180.00 CE is higher than this average.
Day open: ₹ 49.95
Day range: 27.85 - 50.00
Open Interest: 177650 (1.777 L)

Munafa Value: 80 - This score indicates that the option of NAUKRI 1180.00 CE is trending upwards. You can choose to buy it.

Lot size of NAUKRI is: 550

Spot price of NAUKRI: 1173.000 as on 29 Thu Oct 3:45pm
Day open: 1190.000 Range: 1158.600 to 1207.500

Option Price: NAUKRI CE 1180.00 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	34.00	177650	49.95	50.00	27.85
3:39pm	34.00	177650	49.95	50.00	27.85
3:37pm	32.70	177100	49.95	50.00	27.85
3:36pm	32.70	177100	49.95	50.00	27.85
3:35pm	32.70	177100	49.95	50.00	27.85
3:33pm	32.40	176000	49.95	50.00	27.85
3:31pm	32.10	176000	49.95	50.00	27.85
3:30pm	32.10	176000	49.95	50.00	27.85
3:29pm	32.45	175450	49.95	50.00	27.85
3:28pm	32.45	175450	49.95	50.00	27.85

option chart NAUKRI CE 1180.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 1180.00 CE CALL today?: Premium of NAUKRI 1180.00 CE is 32.95 on 29 Oct 2026 CALL opened at 49.95 and traded inside a Low-High range of 27.85-50.00 today. Please click here table for more current prices.
What is open interest of NAUKRI 1180.00 CALL CE today?: Open Interest of NAUKRI 1180.00 CE is 173250 today. This has changed 37950.00 from previous day.
What is underlying price of NAUKRI 1180.00 CE CALL today?: Underlying price of NAUKRI 1180.00 CE CALL is 1173.00 today.
What is lot size of NAUKRI 1180.00 CALL CE today?: Lot size of NAUKRI 1180.00 CALL CE is 550.00
Is NAUKRI 1180.00 CE CALL ITM or OTM or ATM?: NAUKRI 1180.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 1180.00 CE (CALL) 23 November 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 1173.00

NAUKRI CALL CE available options strikes

NAUKRI CE 1120 strike, NAUKRI CE 1140 strike, NAUKRI CE 1160 strike, NAUKRI CE 1180 strike, NAUKRI CE 1200 strike, NAUKRI CE 1220 strike, All CE , All PE

NAUKRI 1180.00 CALL CE available expiry dates

NAUKRI 23 Nov 2026 expiry NAUKRI 29 Dec 2026 expiry NAUKRI 25 Jan 2027 expiry

NAUKRI 1180.00 CE Live prices

Premium of CALL (CE) of strike 1180.00 is at: 32.95 on 29 Oct 2026
CALL opened at 49.95 and traded inside a Low-High range of 27.85-50.00 as on 29 Thu Oct 2026

The underlying equity is trading at 1173.00 which means that CALL of strike 1180.00 is OTM CALL option (out of the money)

Lot size of NAUKRI Info Edge (India) Limited is 550

Total Open Interest for CALL (CE) of strike 1180.00 is 173,250

Munafa analysis NAUKRI 1180.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1180.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1180.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Thu Oct	1173.00	32.95	49.95	50.00	27.85	-21	95,287,500	28%
28 Wed Oct	1190.00	41.80	71.40	94.05	28.50	-41	74,415,000	26.2%
27 Tue Oct	1216.30	71.40	59.00	72.30	59.00	20	58,987,500	2.1%
26 Mon Oct	1196.60	59.50	52.55	59.55	51.00	11	57,777,500	1.1%
23 Fri Oct	1186.50	53.15	61.50	61.50	51.60	-25	57,172,500	8%
22 Thu Oct	1217.50	71.00	76.95	77.35	68.60	-38	52,937,500	-%

Charts for NAUKRI 1180.00 CALL CE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis