NAUKRI 940.00 CE (CALL) 26 May 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 940.00 CE is trading at ₹ 25.45 on 3:30pm 12 Tue May 2026

Option of NAUKRI 940.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 25.02 - Current price of NAUKRI 940.00 CE is higher than this average.
30 minute average: ₹ 25.68 - Current price of NAUKRI 940.00 CE is lower than this average.
Hourly average: ₹ 27.15 - Current price of NAUKRI 940.00 CE is lower than this average.
Day open: ₹ 33.00
Day range: 24.50 - 39.65
Open Interest: 19125 (19.125 K)

Munafa Value: 30 - This score indicates that the option of NAUKRI 940.00 CE is trending downwards. You can choose to sell it.

Lot size of NAUKRI is: 375

Spot price of NAUKRI: 930.900 as on 12 Tue May 3:44pm
Day open: 958.300 Range: 928.600 to 958.300

Option Price: NAUKRI CE 940.00 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.45	19125	33.00	39.65	24.50
3:29pm	25.45	19125	33.00	39.65	24.50
3:28pm	25.00	18750	33.00	39.65	24.50
3:27pm	25.00	18750	33.00	39.65	24.50
3:26pm	24.80	17250	33.00	39.65	24.50
3:25pm	24.80	17250	33.00	39.65	24.50
3:24pm	24.80	17250	33.00	39.65	24.50
3:23pm	24.55	17250	33.00	39.65	24.70
3:22pm	24.70	18750	33.00	39.65	24.70
3:21pm	25.60	17250	33.00	39.65	25.00

option chart NAUKRI CE 940.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 940.00 CE CALL today?: Premium of NAUKRI 940.00 CE is 45.65 on 11 May 2026 CALL opened at 46.00 and traded inside a Low-High range of 45.65-46.00 today. Please click here table for more current prices.
What is open interest of NAUKRI 940.00 CALL CE today?: Open Interest of NAUKRI 940.00 CE is 10500 today. This has changed 0.00 from previous day.
What is underlying price of NAUKRI 940.00 CE CALL today?: Underlying price of NAUKRI 940.00 CE CALL is 961.20 today.
What is lot size of NAUKRI 940.00 CALL CE today?: Lot size of NAUKRI 940.00 CALL CE is 375.00
Is NAUKRI 940.00 CE CALL ITM or OTM or ATM?: NAUKRI 940.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 940.00 CE (CALL) 26 May 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 930.90

NAUKRI CALL CE available options strikes

NAUKRI CE 890 strike, NAUKRI CE 900 strike, NAUKRI CE 910 strike, NAUKRI CE 920 strike, NAUKRI CE 930 strike, NAUKRI CE 940 strike, NAUKRI CE 950 strike, NAUKRI CE 960 strike, NAUKRI CE 970 strike, All CE , All PE

NAUKRI 940.00 CALL CE available expiry dates

NAUKRI 26 May 2026 expiry NAUKRI 30 Jun 2026 expiry NAUKRI 28 Jul 2026 expiry

NAUKRI 940.00 CE Live prices

Premium of CALL (CE) of strike 940.00 is at: 45.65 on 11 May 2026
CALL opened at 46.00 and traded inside a Low-High range of 45.65-46.00 as on 11 Mon May 2026

The underlying equity is trading at 930.90 which means that CALL of strike 940.00 is OTM CALL option (out of the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for CALL (CE) of strike 940.00 is 10,500

Munafa analysis NAUKRI 940.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	930.90	45.65	46.00	46.00	45.65	-19	3,937,500	0%
08 Fri May	961.20	56.45	59.45	59.45	56.45	-18	3,937,500	3.7%
07 Thu May	978.35	69.00	66.50	69.00	54.70	11	3,796,875	8%
06 Wed May	981.85	61.65	55.50	62.90	49.20	24	3,515,625	66.7%
05 Tue May	981.40	49.35	52.55	52.55	48.30	-33	2,109,375	200%
04 Mon May	963.95	74.55	69.10	74.55	69.10	0	703,125	-%

Charts for NAUKRI 940.00 CALL CE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis