NAUKRI 1200.00 CE (CALL) 28 July 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 1200.00 CE is trading at ₹ 20.85 on 12:56pm 15 Wed Jul 2026

10 minute average: ₹ 20.64 - Current price of NAUKRI 1200.00 CE is higher than this average.
30 minute average: ₹ 21.47 - Current price of NAUKRI 1200.00 CE is lower than this average.
Hourly average: ₹ 22.93 - Current price of NAUKRI 1200.00 CE is lower than this average.
Day open: ₹ 22.05
Day range: 20.00 - 33.00
Open Interest: 1224300 (12.243 L)

Munafa Value: 40 - This score indicates that the option of NAUKRI 1200.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NAUKRI is: 550

Spot price of NAUKRI: 1182.200 as on 15 Wed Jul 12:55pm
Day open: 1187.500 Range: 1175.000 to 1205.900

Option Price: NAUKRI CE 1200.00 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:56pm	20.85	1224300	22.05	33.00	20.00
12:54pm	21.30	1223750	22.05	33.00	20.00
12:53pm	21.10	1227600	22.05	33.00	20.00
12:51pm	21.00	1228150	22.05	33.00	20.00
12:50pm	20.35	1225400	22.05	33.00	20.00
12:49pm	20.25	1225950	22.05	33.00	20.00
12:48pm	20.10	1227050	22.05	33.00	20.00
12:46pm	20.40	1227050	22.05	33.00	20.00
12:45pm	20.20	1225400	22.05	33.00	20.00
12:44pm	20.80	1216600	22.05	33.00	20.00

option chart NAUKRI CE 1200.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 1200.00 CE CALL today?: Premium of NAUKRI 1200.00 CE is 24.05 on 14 Jul 2026 CALL opened at 27.50 and traded inside a Low-High range of 21.50-32.00 today. Please click here table for more current prices.
What is open interest of NAUKRI 1200.00 CALL CE today?: Open Interest of NAUKRI 1200.00 CE is 903100 today. This has changed 12650.00 from previous day.
What is underlying price of NAUKRI 1200.00 CE CALL today?: Underlying price of NAUKRI 1200.00 CE CALL is 1189.05 today.
What is lot size of NAUKRI 1200.00 CALL CE today?: Lot size of NAUKRI 1200.00 CALL CE is 550.00
Is NAUKRI 1200.00 CE CALL ITM or OTM or ATM?: NAUKRI 1200.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 1200.00 CE (CALL) 28 July 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 1187.95

NAUKRI CALL CE available options strikes

NAUKRI CE 1140 strike, NAUKRI CE 1160 strike, NAUKRI CE 1180 strike, NAUKRI CE 1200 strike, NAUKRI CE 1220 strike, NAUKRI CE 1240 strike, All CE , All PE

NAUKRI 1200.00 CALL CE available expiry dates

NAUKRI 28 Jul 2026 expiry NAUKRI 25 Aug 2026 expiry NAUKRI 29 Sep 2026 expiry

NAUKRI 1200.00 CE Live prices

Premium of CALL (CE) of strike 1200.00 is at: 24.05 on 14 Jul 2026
CALL opened at 27.50 and traded inside a Low-High range of 21.50-32.00 as on 14 Tue Jul 2026

The underlying equity is trading at 1187.95 which means that CALL of strike 1200.00 is OTM CALL option (out of the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for CALL (CE) of strike 1200.00 is 903,100

Munafa analysis NAUKRI 1200.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1200.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1200.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jul	1187.95	24.05	27.50	32.00	21.50	-13	338,662,500	1.4%
13 Mon Jul	1191.05	27.90	25.10	36.00	25.00	-18	333,918,750	20.2%
10 Fri Jul	1204.05	34.25	43.00	51.35	33.25	-5	277,818,750	-20%
09 Thu Jul	1201.85	36.10	28.00	45.90	24.25	28	347,325,000	-28.1%
08 Wed Jul	1179.00	28.00	23.00	51.65	22.95	48	483,037,500	7.4%
07 Tue Jul	1159.45	18.90	2.65	21.65	2.65	687	449,625,000	1576.9%

Charts for NAUKRI 1200.00 CALL CE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis