NAUKRI 1200.00 CE (CALL) 24 February 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 1200.00 CE is trading at ₹ 33.00 on 3:30pm 10 Tue Feb 2026

10 minute average: ₹ 32.41 - Current price of NAUKRI 1200.00 CE is higher than this average.
30 minute average: ₹ 33.2 - Current price of NAUKRI 1200.00 CE is lower than this average.
Hourly average: ₹ 33.5 - Current price of NAUKRI 1200.00 CE is lower than this average.
Day open: ₹ 29.05
Day range: 24.75 - 40.45
Open Interest: 603000 (6.03 L)

Munafa Value: 40 - This score indicates that the option of NAUKRI 1200.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NAUKRI is: 375

Spot price of NAUKRI: 1194.300 as on 10 Tue Feb 3:45pm
Day open: 1181.200 Range: 1170.600 to 1204.800

Option Price: NAUKRI CE 1200.00 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.00	603000	29.05	40.45	24.75
3:29pm	32.00	603000	29.05	40.45	24.75
3:28pm	31.25	603000	29.05	40.45	24.75
3:27pm	32.05	597750	29.05	40.45	24.75
3:26pm	31.60	597750	29.05	40.45	24.75
3:25pm	33.25	597750	29.05	40.45	24.75
3:24pm	32.90	600000	29.05	40.45	24.75
3:23pm	32.90	600000	29.05	40.45	24.75
3:21pm	32.45	600000	29.05	40.45	24.75
3:20pm	32.65	600375	29.05	40.45	24.75

option chart NAUKRI CE 1200.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 1200.00 CE CALL today?: Premium of NAUKRI 1200.00 CE is 28.20 on 09 Feb 2026 CALL opened at 16.10 and traded inside a Low-High range of 13.95-31.55 today. Please click here table for more current prices.
What is open interest of NAUKRI 1200.00 CALL CE today?: Open Interest of NAUKRI 1200.00 CE is 487875 today. This has changed -147375.00 from previous day.
What is underlying price of NAUKRI 1200.00 CE CALL today?: Underlying price of NAUKRI 1200.00 CE CALL is 1177.35 today.
What is lot size of NAUKRI 1200.00 CALL CE today?: Lot size of NAUKRI 1200.00 CALL CE is 375.00
Is NAUKRI 1200.00 CE CALL ITM or OTM or ATM?: NAUKRI 1200.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 1200.00 CE (CALL) 24 February 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 1194.30

NAUKRI CALL CE available options strikes

NAUKRI CE 1140 strike, NAUKRI CE 1160 strike, NAUKRI CE 1180 strike, NAUKRI CE 1200 strike, NAUKRI CE 1220 strike, NAUKRI CE 1240 strike, All CE , All PE

NAUKRI 1200.00 CALL CE available expiry dates

NAUKRI 24 Feb 2026 expiry NAUKRI 30 Mar 2026 expiry NAUKRI 28 Apr 2026 expiry

NAUKRI 1200.00 CE Live prices

Premium of CALL (CE) of strike 1200.00 is at: 28.20 on 09 Feb 2026
CALL opened at 16.10 and traded inside a Low-High range of 13.95-31.55 as on 09 Mon Feb 2026

The underlying equity is trading at 1194.30 which means that CALL of strike 1200.00 is OTM CALL option (out of the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for CALL (CE) of strike 1200.00 is 487,875

Price action analysis of 1200.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	1194.30	28.20	16.10	31.55	13.95	75	182,953,125	-23.2%
06 Fri Feb	1177.30	16.10	25.95	26.00	14.20	-43	238,218,750	25.4%
05 Thu Feb	1130.40	28.55	36.00	40.20	24.50	-30	189,984,375	149.3%
04 Wed Feb	1166.00	40.85	40.00	47.05	30.10	-46	76,218,750	323.4%
03 Tue Feb	1188.00	76.05	84.50	93.00	75.25	12	18,000,000	0%
02 Mon Feb	1250.70	67.85	69.00	83.35	52.55	-19	18,000,000	753.3%

Charts for NAUKRI 1200.00 CALL CE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis