NAUKRI 1000.00 CE (CALL) 30 March 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 1000.00 CE is trading at ₹ 6.65 on 3:29pm 27 Fri Mar 2026

Option of NAUKRI 1000.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 7.99 - Current price of NAUKRI 1000.00 CE is lower than this average.
30 minute average: ₹ 8.91 - Current price of NAUKRI 1000.00 CE is lower than this average.
Hourly average: ₹ 10.7 - Current price of NAUKRI 1000.00 CE is lower than this average.
Day open: ₹ 13.20
Day range: 6.65 - 23.90
Open Interest: 93375 (93.375 K)

Munafa Value: 10 - This score indicates that the option of NAUKRI 1000.00 CE is trending downwards. You can choose to sell it.

Lot size of NAUKRI is: 375

Spot price of NAUKRI: 991.400 as on 27 Fri Mar 3:44pm
Day open: 989.000 Range: 983.000 to 1012.500

Option Price: NAUKRI CE 1000.00 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	6.65	93375	13.20	23.90	6.65
3:28pm	6.85	93375	13.20	23.90	6.85
3:27pm	7.40	90375	13.20	23.90	7.45
3:25pm	7.95	90375	13.20	23.90	7.45
3:24pm	7.85	90750	13.20	23.90	7.55
3:23pm	7.85	90750	13.20	23.90	7.55
3:22pm	8.20	90750	13.20	23.90	7.65
3:21pm	9.10	89625	13.20	23.90	7.65
3:20pm	9.10	89625	13.20	23.90	7.65
3:19pm	8.95	89625	13.20	23.90	7.65

option chart NAUKRI CE 1000.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 1000.00 CE CALL today?: Premium of NAUKRI 1000.00 CE is 16.75 on 25 Mar 2026 CALL opened at 17.00 and traded inside a Low-High range of 15.35-35.00 today. Please click here table for more current prices.
What is open interest of NAUKRI 1000.00 CALL CE today?: Open Interest of NAUKRI 1000.00 CE is 148500 today. This has changed -225375.00 from previous day.
What is underlying price of NAUKRI 1000.00 CE CALL today?: Underlying price of NAUKRI 1000.00 CE CALL is 998.00 today.
What is lot size of NAUKRI 1000.00 CALL CE today?: Lot size of NAUKRI 1000.00 CALL CE is 375.00
Is NAUKRI 1000.00 CE CALL ITM or OTM or ATM?: NAUKRI 1000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 1000.00 CE (CALL) 30 March 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 991.40

NAUKRI CALL CE available options strikes

NAUKRI CE 960 strike, NAUKRI CE 980 strike, NAUKRI CE 1000 strike, NAUKRI CE 1020 strike, NAUKRI CE 1040 strike, All CE , All PE

NAUKRI 1000.00 CALL CE available expiry dates

NAUKRI 30 Mar 2026 expiry NAUKRI 28 Apr 2026 expiry NAUKRI 26 May 2026 expiry

NAUKRI 1000.00 CE Live prices

Premium of CALL (CE) of strike 1000.00 is at: 16.75 on 25 Mar 2026
CALL opened at 17.00 and traded inside a Low-High range of 15.35-35.00 as on 25 Wed Mar 2026

The underlying equity is trading at 991.40 which means that CALL of strike 1000.00 is OTM CALL option (out of the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for CALL (CE) of strike 1000.00 is 148,500

Munafa analysis NAUKRI 1000.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1000.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1000.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Mar	991.40	16.75	17.00	35.00	15.35	29	55,687,500	-60.3%
24 Tue Mar	998.00	12.90	12.00	16.65	5.80	30	140,203,125	-41.6%
23 Mon Mar	987.40	9.90	10.00	14.90	6.75	-32	240,187,500	-20.1%
20 Fri Mar	974.70	14.75	10.40	23.40	10.40	48	300,515,625	46.3%
19 Thu Mar	978.20	9.90	15.95	15.95	7.20	-52	205,453,125	-11.6%
18 Wed Mar	970.60	20.80	10.05	27.45	10.05	108	232,453,125	138.9%

Charts for NAUKRI 1000.00 CALL CE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis