NAUKRI 1180.00 PE (PUT) 23 November 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 1180.00 PE is trading at ₹ 35.80 on 3:40pm 28 Wed Oct 2026

Option of NAUKRI 1180.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 35.53 - Current price of NAUKRI 1180.00 PE is higher than this average.
30 minute average: ₹ 35.7 - Current price of NAUKRI 1180.00 PE is higher than this average.
Hourly average: ₹ 35.15 - Current price of NAUKRI 1180.00 PE is higher than this average.
Day open: ₹ 36.00
Day range: 13.10 - 63.60
Open Interest: 105600 (1.056 L)

Munafa Value: 70 - This score indicates that the option of NAUKRI 1180.00 PE is trending upwards. You can choose to buy it.

Lot size of NAUKRI is: 550

Spot price of NAUKRI: 1190.000 as on 28 Wed Oct 3:44pm
Day open: 1208.000 Range: 1138.400 to 1264.900

Option Price: NAUKRI PE 1180.00 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	35.80	105600	36.00	63.60	13.10
3:39pm	35.80	105600	36.00	63.60	13.10
3:38pm	35.60	104500	36.00	63.60	13.10
3:37pm	35.30	102850	36.00	63.60	13.10
3:36pm	35.30	102850	36.00	63.60	13.10
3:35pm	35.10	102850	36.00	63.60	13.10
3:34pm	35.10	102850	36.00	63.60	13.10
3:33pm	35.10	102850	36.00	63.60	13.10
3:32pm	36.20	104500	36.00	63.60	13.10
3:31pm	36.00	106150	36.00	63.60	13.10

option chart NAUKRI PE 1180.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 1180.00 PE PUT today?: Premium of NAUKRI 1180.00 PE is 35.85 on 28 Oct 2026 PUT opened at 36.00 and traded inside a Low-High range of 13.10-63.60 today. Please click here table for more current prices.
What is open interest of NAUKRI 1180.00 PUT PE today?: Open Interest of NAUKRI 1180.00 PE is 106700 today. This has changed 52800.00 from previous day.
What is underlying price of NAUKRI 1180.00 PE PUT today?: Underlying price of NAUKRI 1180.00 PE PUT is 1190.02 today.
What is lot size of NAUKRI 1180.00 PUT PE today?: Lot size of NAUKRI 1180.00 PUT PE is 550.00
Is NAUKRI 1180.00 PE PUT ITM or OTM or ATM?: NAUKRI 1180.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 1180.00 PE (PUT) 23 November 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 1190.00

NAUKRI PUT PE available options strikes

NAUKRI PE 1140 strike, NAUKRI PE 1160 strike, NAUKRI PE 1180 strike, NAUKRI PE 1200 strike, NAUKRI PE 1220 strike, NAUKRI PE 1240 strike, All CE , All PE

NAUKRI 1180.00 PUT PE available expiry dates

NAUKRI 23 Nov 2026 expiry NAUKRI 29 Dec 2026 expiry NAUKRI 25 Jan 2027 expiry

NAUKRI 1180.00 PE Live prices

Premium of PUT (PE) of strike 1180.00 is at: 35.85 on 28 Oct 2026
PUT opened at 36.00 and traded inside a Low-High range of 13.10-63.60 as on 28 Wed Oct 2026

The underlying equity is trading at 1190.00 which means that PUT of strike 1180.00 is OTM PUT option (out of the money)

Lot size of NAUKRI Info Edge (India) Limited is 550

Total Open Interest for PUT (PE) of strike 1180.00 is 106,700

Price action analysis of 1180.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1180.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Wed Oct	1190.00	35.85	36.00	63.60	13.10	16	58,685,000	98%
27 Tue Oct	1216.30	30.75	37.10	37.10	27.50	-15	29,645,000	42%
26 Mon Oct	1196.60	36.40	45.75	48.40	35.45	-22	20,872,500	6.2%
23 Fri Oct	1186.50	47.15	34.80	48.10	34.80	48	19,662,500	333.3%
22 Thu Oct	1217.50	31.65	32.00	34.40	30.80	-21	4,537,500	-%
21 Wed Oct	1235.20	40.45	0.00	0.00	0.00	0	0	-%

Charts for NAUKRI 1180.00 PUT PE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis