NAUKRI 1010.00 PE (PUT) 30 June 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 1010.00 PE is trading at ₹ 16.10 on 3:30pm 17 Wed Jun 2026

Option of NAUKRI 1010.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 15.86 - Current price of NAUKRI 1010.00 PE is higher than this average.
30 minute average: ₹ 17.02 - Current price of NAUKRI 1010.00 PE is lower than this average.
Hourly average: ₹ 17.84 - Current price of NAUKRI 1010.00 PE is lower than this average.
Day open: ₹ 17.25
Day range: 14.45 - 21.00
Open Interest: 36375 (36.375 K)

Munafa Value: 30 - This score indicates that the option of NAUKRI 1010.00 PE is trending downwards. You can choose to sell it.

Lot size of NAUKRI is: 375

Spot price of NAUKRI: 1017.050 as on 17 Wed Jun 3:45pm
Day open: 1016.000 Range: 1003.250 to 1027.000

Option Price: NAUKRI PE 1010.00 2026-06-30 on 17 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.10	36375	17.25	21.00	14.45
3:29pm	16.10	36375	17.25	21.00	14.45
3:27pm	15.80	36375	17.25	21.00	14.45
3:26pm	15.70	37125	17.25	21.00	14.45
3:25pm	15.60	37125	17.25	21.00	14.45
3:24pm	15.75	37125	17.25	21.00	14.45
3:22pm	16.00	37125	17.25	21.00	14.45
3:21pm	15.75	37875	17.25	21.00	14.45
3:19pm	15.65	38250	17.25	21.00	14.45
3:18pm	16.10	38250	17.25	21.00	14.45

option chart NAUKRI PE 1010.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 1010.00 PE PUT today?: Premium of NAUKRI 1010.00 PE is 16.30 on 17 Jun 2026 PUT opened at 17.25 and traded inside a Low-High range of 14.45-21.00 today. Please click here table for more current prices.
What is open interest of NAUKRI 1010.00 PUT PE today?: Open Interest of NAUKRI 1010.00 PE is 36375 today. This has changed 3750.00 from previous day.
What is underlying price of NAUKRI 1010.00 PE PUT today?: Underlying price of NAUKRI 1010.00 PE PUT is 1017.05 today.
What is lot size of NAUKRI 1010.00 PUT PE today?: Lot size of NAUKRI 1010.00 PUT PE is 375.00
Is NAUKRI 1010.00 PE PUT ITM or OTM or ATM?: NAUKRI 1010.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 1010.00 PE (PUT) 30 June 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 1017.05

NAUKRI PUT PE available options strikes

NAUKRI PE 970 strike, NAUKRI PE 980 strike, NAUKRI PE 990 strike, NAUKRI PE 1000 strike, NAUKRI PE 1010 strike, NAUKRI PE 1020 strike, NAUKRI PE 1030 strike, NAUKRI PE 1040 strike, NAUKRI PE 1050 strike, NAUKRI PE 1060 strike, All CE , All PE

NAUKRI 1010.00 PUT PE available expiry dates

NAUKRI 30 Jun 2026 expiry NAUKRI 28 Jul 2026 expiry NAUKRI 25 Aug 2026 expiry

NAUKRI 1010.00 PE Live prices

Premium of PUT (PE) of strike 1010.00 is at: 16.30 on 17 Jun 2026
PUT opened at 17.25 and traded inside a Low-High range of 14.45-21.00 as on 17 Wed Jun 2026

The underlying equity is trading at 1017.05 which means that PUT of strike 1010.00 is OTM PUT option (out of the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for PUT (PE) of strike 1010.00 is 36,375

Munafa analysis NAUKRI 1010.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1010.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1010.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	1017.05	16.30	17.25	21.00	14.45	-37	13,640,625	11.5%
16 Tue Jun	997.65	25.95	31.05	33.45	25.25	-6	12,234,375	-2.2%
15 Mon Jun	982.45	27.90	33.00	33.00	25.15	-40	12,515,625	-32.6%
12 Fri Jun	972.20	46.85	41.00	50.60	41.00	-12	18,562,500	0%
11 Thu Jun	963.80	53.60	50.30	54.40	50.30	9	18,562,500	-2.9%
10 Wed Jun	971.25	48.95	41.65	50.65	41.65	23	19,125,000	18.3%

Charts for NAUKRI 1010.00 PUT PE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis