NAUKRI 1000.00 PE (PUT) 30 March 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 1000.00 PE is trading at ₹ 28.40 on 3:30pm 05 Thu Mar 2026

10 minute average: ₹ 27.46 - Current price of NAUKRI 1000.00 PE is higher than this average.
30 minute average: ₹ 26.26 - Current price of NAUKRI 1000.00 PE is higher than this average.
Hourly average: ₹ 27.51 - Current price of NAUKRI 1000.00 PE is higher than this average.
Day open: ₹ 36.80
Day range: 24.25 - 36.85
Open Interest: 250875 (2.509 L)

Munafa Value: 80 - This score indicates that the option of NAUKRI 1000.00 PE is trending upwards. You can choose to buy it.

Lot size of NAUKRI is: 375

Spot price of NAUKRI: 1015.300 as on 05 Thu Mar 3:45pm
Day open: 1008.000 Range: 996.200 to 1021.200

Option Price: NAUKRI PE 1000.00 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.40	250875	36.80	36.85	24.25
3:29pm	28.40	250875	36.80	36.85	24.25
3:28pm	28.00	250875	36.80	36.85	24.25
3:26pm	27.20	250125	36.80	36.85	24.25
3:24pm	27.00	249750	36.80	36.85	24.25
3:23pm	27.00	249750	36.80	36.85	24.25
3:22pm	27.00	249750	36.80	36.85	24.25
3:21pm	27.20	249750	36.80	36.85	24.25
3:19pm	27.20	249750	36.80	36.85	24.25
3:18pm	27.20	249750	36.80	36.85	24.25

option chart NAUKRI PE 1000.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 1000.00 PE PUT today?: Premium of NAUKRI 1000.00 PE is 26.70 on 05 Mar 2026 PUT opened at 36.80 and traded inside a Low-High range of 24.25-36.85 today. Please click here table for more current prices.
What is open interest of NAUKRI 1000.00 PUT PE today?: Open Interest of NAUKRI 1000.00 PE is 250125 today. This has changed 7500.00 from previous day.
What is underlying price of NAUKRI 1000.00 PE PUT today?: Underlying price of NAUKRI 1000.00 PE PUT is 1015.30 today.
What is lot size of NAUKRI 1000.00 PUT PE today?: Lot size of NAUKRI 1000.00 PUT PE is 375.00
Is NAUKRI 1000.00 PE PUT ITM or OTM or ATM?: NAUKRI 1000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 1000.00 PE (PUT) 30 March 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 1015.30

NAUKRI PUT PE available options strikes

NAUKRI PE 980 strike, NAUKRI PE 1000 strike, NAUKRI PE 1020 strike, NAUKRI PE 1040 strike, NAUKRI PE 1060 strike, All CE , All PE

NAUKRI 1000.00 PUT PE available expiry dates

NAUKRI 30 Mar 2026 expiry NAUKRI 28 Apr 2026 expiry NAUKRI 26 May 2026 expiry

NAUKRI 1000.00 PE Live prices

Premium of PUT (PE) of strike 1000.00 is at: 26.70 on 05 Mar 2026
PUT opened at 36.80 and traded inside a Low-High range of 24.25-36.85 as on 05 Thu Mar 2026

The underlying equity is trading at 1015.30 which means that PUT of strike 1000.00 is OTM PUT option (out of the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for PUT (PE) of strike 1000.00 is 250,125

Price action analysis of 1000.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Mar	1015.30	26.70	36.80	36.85	24.25	-27	93,796,875	3.1%
04 Wed Mar	999.70	36.85	35.05	44.25	32.00	2	90,984,375	8.9%
02 Mon Mar	998.50	35.85	33.05	39.25	25.00	36	83,531,250	1%
27 Fri Feb	1029.60	26.30	17.35	27.60	16.35	34	82,687,500	24.1%
26 Thu Feb	1051.00	19.55	24.50	24.50	18.50	-20	66,656,250	0.9%
25 Wed Feb	1043.20	24.55	27.35	30.60	24.00	-32	66,093,750	17.2%

Charts for NAUKRI 1000.00 PUT PE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis