NAUKRI 1070.00 PE (PUT) 28 April 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 1070.00 PE is trading at ₹ 16.60 on 3:30pm 21 Tue Apr 2026

Option of NAUKRI 1070.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 15.28 - Current price of NAUKRI 1070.00 PE is higher than this average.
30 minute average: ₹ 15.12 - Current price of NAUKRI 1070.00 PE is higher than this average.
Hourly average: ₹ 16 - Current price of NAUKRI 1070.00 PE is higher than this average.
Day open: ₹ 20.55
Day range: 14.40 - 22.20
Open Interest: 63000 (63 K)

Munafa Value: 90 - This score indicates that the option of NAUKRI 1070.00 PE is trending upwards. You can choose to buy it.

Lot size of NAUKRI is: 375

Spot price of NAUKRI: 1077.700 as on 21 Tue Apr 3:45pm
Day open: 1071.000 Range: 1065.250 to 1080.900

Option Price: NAUKRI PE 1070.00 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.60	63000	20.55	22.20	14.40
3:28pm	14.65	63375	20.55	22.20	14.40
3:27pm	14.65	63375	20.55	22.20	14.40
3:25pm	15.80	63375	20.55	22.20	14.40
3:24pm	15.85	63000	20.55	22.20	14.40
3:23pm	15.85	63000	20.55	22.20	14.40
3:22pm	14.65	63000	20.55	22.20	14.40
3:21pm	14.65	63000	20.55	22.20	14.40
3:20pm	14.65	63000	20.55	22.20	14.40
3:19pm	15.40	63000	20.55	22.20	14.40

option chart NAUKRI PE 1070.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 1070.00 PE PUT today?: Premium of NAUKRI 1070.00 PE is 23.20 on 20 Apr 2026 PUT opened at 23.75 and traded inside a Low-High range of 17.50-24.60 today. Please click here table for more current prices.
What is open interest of NAUKRI 1070.00 PUT PE today?: Open Interest of NAUKRI 1070.00 PE is 26250 today. This has changed 22875.00 from previous day.
What is underlying price of NAUKRI 1070.00 PE PUT today?: Underlying price of NAUKRI 1070.00 PE PUT is 1067.90 today.
What is lot size of NAUKRI 1070.00 PUT PE today?: Lot size of NAUKRI 1070.00 PUT PE is 375.00
Is NAUKRI 1070.00 PE PUT ITM or OTM or ATM?: NAUKRI 1070.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 1070.00 PE (PUT) 28 April 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 1077.70

NAUKRI PUT PE available options strikes

NAUKRI PE 1030 strike, NAUKRI PE 1040 strike, NAUKRI PE 1050 strike, NAUKRI PE 1060 strike, NAUKRI PE 1070 strike, NAUKRI PE 1080 strike, NAUKRI PE 1090 strike, NAUKRI PE 1100 strike, NAUKRI PE 1110 strike, NAUKRI PE 1120 strike, NAUKRI PE 1130 strike, All CE , All PE

NAUKRI 1070.00 PUT PE available expiry dates

NAUKRI 28 Apr 2026 expiry NAUKRI 26 May 2026 expiry NAUKRI 30 Jun 2026 expiry

NAUKRI 1070.00 PE Live prices

Premium of PUT (PE) of strike 1070.00 is at: 23.20 on 20 Apr 2026
PUT opened at 23.75 and traded inside a Low-High range of 17.50-24.60 as on 20 Mon Apr 2026

The underlying equity is trading at 1077.70 which means that PUT of strike 1070.00 is OTM PUT option (out of the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for PUT (PE) of strike 1070.00 is 26,250

Munafa analysis NAUKRI 1070.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1070.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	1077.70	23.20	23.75	24.60	17.50	-38	9,843,750	677.8%
17 Fri Apr	1067.90	37.85	33.15	37.85	30.40	-57	1,265,625	0%
16 Thu Apr	1054.55	89.60	0.00	0.00	0.00	0	1,265,625	0%
15 Wed Apr	1047.70	89.60	0.00	0.00	0.00	0	1,265,625	0%
13 Mon Apr	1028.05	89.60	0.00	0.00	0.00	0	1,265,625	0%
10 Fri Apr	994.65	89.60	98.25	102.65	89.60	9	1,265,625	50%

Charts for NAUKRI 1070.00 PUT PE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis