Munafa Stock Market Course + Intraday & FNO calls 
InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do NAUKRI
- Forcast & Targets NAUKRI
- NAUKRI Experts view
- Tomorrow's Movement NAUKRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAUKRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfoEdge
Strong intraday Stock price targets for InfoEdge are 1331.7 and 1354.2
| Intraday Target 1 | 1313.67 |
| Intraday Target 2 | 1327.23 |
| Intraday Target 3 | 1336.1666666667 |
| Intraday Target 4 | 1349.73 |
| Intraday Target 5 | 1358.67 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1340.80 (0.53%) | 1333.90 | 1322.60 - 1345.10 | 1.4987 times | Thu 18 December 2025 | 1333.70 (-0.34%) | 1338.20 | 1325.40 - 1347.90 | 0.6074 times | Wed 17 December 2025 | 1338.20 (-0.65%) | 1340.00 | 1335.00 - 1366.00 | 0.4761 times | Tue 16 December 2025 | 1346.90 (-1.08%) | 1352.50 | 1342.00 - 1365.20 | 0.9531 times | Mon 15 December 2025 | 1361.60 (-1.17%) | 1362.60 | 1345.30 - 1371.70 | 1.3195 times | Fri 12 December 2025 | 1377.70 (2.55%) | 1343.70 | 1343.50 - 1379.90 | 0.841 times | Thu 11 December 2025 | 1343.50 (0.05%) | 1340.00 | 1326.00 - 1356.90 | 1.3954 times | Wed 10 December 2025 | 1342.80 (-2.43%) | 1365.50 | 1337.50 - 1379.00 | 0.7793 times | Tue 09 December 2025 | 1376.30 (0.31%) | 1351.60 | 1344.30 - 1379.80 | 1.184 times | Mon 08 December 2025 | 1372.10 (-1.2%) | 1386.70 | 1361.60 - 1391.00 | 0.9455 times | Fri 05 December 2025 | 1388.70 (-0.54%) | 1396.90 | 1382.20 - 1398.80 | 0.6198 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 1307.15 and 1356.25
| Weekly Target 1 | 1295.93 |
| Weekly Target 2 | 1318.37 |
| Weekly Target 3 | 1345.0333333333 |
| Weekly Target 4 | 1367.47 |
| Weekly Target 5 | 1394.13 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1340.80 (-2.68%) | 1362.60 | 1322.60 - 1371.70 | 0.7709 times | Fri 12 December 2025 | 1377.70 (-0.79%) | 1386.70 | 1326.00 - 1391.00 | 0.817 times | Fri 05 December 2025 | 1388.70 (4.4%) | 1326.40 | 1326.40 - 1402.80 | 1.2434 times | Fri 28 November 2025 | 1330.20 (-0.76%) | 1340.90 | 1315.60 - 1365.60 | 1.0354 times | Fri 21 November 2025 | 1340.40 (1.28%) | 1329.00 | 1311.10 - 1374.00 | 0.8428 times | Fri 14 November 2025 | 1323.50 (-1.63%) | 1340.00 | 1311.50 - 1384.00 | 1.4307 times | Fri 07 November 2025 | 1345.40 (-2.39%) | 1375.00 | 1302.10 - 1375.00 | 0.7824 times | Fri 31 October 2025 | 1378.30 (0.04%) | 1384.60 | 1359.80 - 1408.20 | 0.9457 times | Fri 24 October 2025 | 1377.80 (3.73%) | 1335.80 | 1308.20 - 1419.90 | 1.3589 times | Fri 17 October 2025 | 1328.30 (-0.36%) | 1330.10 | 1317.30 - 1362.90 | 0.7728 times | Fri 10 October 2025 | 1333.10 (-0.06%) | 1334.00 | 1328.00 - 1393.90 | 0.9979 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 1331.7 and 1411.9
| Monthly Target 1 | 1275.2 |
| Monthly Target 2 | 1308 |
| Monthly Target 3 | 1355.4 |
| Monthly Target 4 | 1388.2 |
| Monthly Target 5 | 1435.6 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1340.80 (0.8%) | 1326.40 | 1322.60 - 1402.80 | 0.6008 times | Fri 28 November 2025 | 1330.20 (-3.49%) | 1375.00 | 1302.10 - 1384.00 | 0.8682 times | Fri 31 October 2025 | 1378.30 (5.27%) | 1309.30 | 1303.20 - 1419.90 | 0.9538 times | Tue 30 September 2025 | 1309.30 (-3.59%) | 1358.10 | 1299.20 - 1433.60 | 1.251 times | Fri 29 August 2025 | 1358.10 (-2.46%) | 1395.00 | 1287.10 - 1437.80 | 1.8306 times | Thu 31 July 2025 | 1392.30 (-6.45%) | 1488.30 | 1354.00 - 1496.00 | 1.7495 times | Mon 30 June 2025 | 1488.30 (4.26%) | 1411.00 | 1396.10 - 1550.00 | 1.3248 times | Fri 30 May 2025 | 1427.50 (-79.81%) | 7069.00 | 1319.00 - 7268.00 | 0.844 times | Wed 30 April 2025 | 7069.50 (-1.56%) | 7181.40 | 5785.00 - 7250.00 | 0.2689 times | Fri 28 March 2025 | 7181.40 (2.7%) | 6973.50 | 6349.55 - 7429.90 | 0.3085 times | Fri 28 February 2025 | 6992.65 (-9.47%) | 7740.10 | 6901.00 - 8185.00 | 0.3023 times |
Yearly price and charts InfoEdge
Strong yearly Stock price targets for InfoEdge NAUKRI are -2606.95 and 5234.85
| Yearly Target 1 | -3922.87 |
| Yearly Target 2 | -1291.03 |
| Yearly Target 3 | 3918.9333333333 |
| Yearly Target 4 | 6550.77 |
| Yearly Target 5 | 11760.73 |
Yearly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1340.80 (-84.55%) | 8687.95 | 1287.10 - 9128.90 | 2.5283 times | Tue 31 December 2024 | 8677.25 (68.81%) | 5175.00 | 4862.20 - 8994.95 | 0.8147 times | Fri 29 December 2023 | 5140.15 (30.72%) | 3935.00 | 3308.20 - 5319.05 | 0.8529 times | Fri 30 December 2022 | 3932.05 (-29.49%) | 5620.00 | 3313.00 - 5761.65 | 1.2553 times | Fri 31 December 2021 | 5576.70 (17.21%) | 4780.00 | 4023.90 - 7465.40 | 1.6992 times | Thu 31 December 2020 | 4757.90 (88.06%) | 2533.30 | 1581.10 - 4825.00 | 1.2947 times | Tue 31 December 2019 | 2530.05 (75.62%) | 1427.10 | 1395.95 - 2740.00 | 0.7895 times | Mon 31 December 2018 | 1440.65 (3.6%) | 1394.70 | 1126.15 - 1697.90 | 0.3654 times | Fri 29 December 2017 | 1390.60 (55.22%) | 899.90 | 796.20 - 1432.90 | 0.2312 times | Fri 30 December 2016 | 895.90 (1.81%) | 876.00 | 688.10 - 1025.00 | 0.1688 times | Thu 31 December 2015 | 880.00 (0%) | 778.00 | 703.00 - 909.00 | 0.0728 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1351.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1357 and price is deviating by 21 points
Upper Bollinger band is at 1399 and lower is at 1316, while middle bands are at 1337 and 1378
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfoEdge (NAUKRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfoEdge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InfoEdge in short term and the sell signal is strong.
InfoEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfoEdge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InfoEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1354.37 and InfoEdge NAUKRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.
InfoEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 1344.24 |
| 12 day DMA | 1359.88 |
| 20 day DMA | 1356.84 |
| 35 day DMA | 1352.61 |
| 50 day DMA | 1351.96 |
| 100 day DMA | 1358.41 |
| 150 day DMA | 1391.28 |
| 200 day DMA | 2538.29 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1343.97 | 1345.55 | 1351.47 |
| 12 day EMA | 1351.75 | 1353.74 | 1357.38 |
| 20 day EMA | 1353.7 | 1355.06 | 1357.31 |
| 35 day EMA | 1354.23 | 1355.02 | 1356.28 |
| 50 day EMA | 1351.82 | 1352.27 | 1353.03 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1344.24 | 1351.62 | 1353.58 |
| 12 day SMA | 1359.88 | 1362.91 | 1367.32 |
| 20 day SMA | 1356.84 | 1356.82 | 1358.41 |
| 35 day SMA | 1352.61 | 1353.85 | 1355.43 |
| 50 day SMA | 1351.96 | 1352.49 | 1353.49 |
| 100 day SMA | 1358.41 | 1359.37 | 1360.61 |
| 150 day SMA | 1391.28 | 1392.41 | 1393.54 |
| 200 day SMA | 2538.29 | 2568.49 | 2598.44 |
Fundamentals, profit and EPS of Info Edge NAUKRI
EPS is 14.85 and PE is: 90.29
Last quarter profit: (March 2025 quarter) 677.89 crores (271.00%)
Debt: 267.34 in crores
Market capitalization: 92490.67
EPS is 43.18 and PE is: 31.05
Last quarter profit: (December 2024 quarter) 288.42 crores (134.33%)
Debt: 255.64 in crores
Market capitalization: 86827.93
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1344.40 | 1338.10 | 1326.00 to 1347.20 | 0.99 times |
| 18 Thu | 1336.50 | 1348.90 | 1326.60 to 1350.00 | 1 times |
| 17 Wed | 1343.20 | 1348.80 | 1339.30 to 1370.00 | 1.01 times |
| 16 Tue | 1348.90 | 1364.50 | 1346.20 to 1369.70 | 1 times |
| 15 Mon | 1365.90 | 1377.80 | 1351.60 to 1377.80 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1352.90 | 1347.00 | 1334.30 to 1355.30 | 1.44 times |
| 18 Thu | 1345.20 | 1349.90 | 1337.80 to 1357.30 | 1.08 times |
| 17 Wed | 1350.80 | 1358.00 | 1347.20 to 1379.00 | 0.97 times |
| 16 Tue | 1358.30 | 1365.80 | 1355.00 to 1378.10 | 0.8 times |
| 15 Mon | 1372.70 | 1374.10 | 1359.90 to 1376.50 | 0.71 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1360.10 | 1355.00 | 1344.00 to 1360.10 | 1 times |
| 18 Thu | 1355.00 | 1358.20 | 1341.50 to 1362.50 | 1.01 times |
| 17 Wed | 1358.20 | 1373.00 | 1356.50 to 1377.50 | 1.11 times |
| 16 Tue | 1370.00 | 1372.30 | 1365.00 to 1385.10 | 1.06 times |
| 15 Mon | 1380.50 | 1380.00 | 1373.00 to 1380.50 | 0.83 times |
Option chain for Info Edge NAUKRI 30 Tue December 2025 expiry
InfoEdge NAUKRI Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 262.80 | 0.44 |
| 18 Thu December 2025 | 0.15 | 262.80 | 0.44 |
| 17 Wed December 2025 | 0.20 | 262.80 | 0.4 |
| 16 Tue December 2025 | 0.10 | 262.80 | 0.4 |
| 15 Mon December 2025 | 0.10 | 262.80 | 0.4 |
InfoEdge NAUKRI Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.35 | 205.90 | 0.02 |
| 18 Thu December 2025 | 0.40 | 205.90 | 0.02 |
| 17 Wed December 2025 | 0.40 | 205.90 | 0.02 |
| 16 Tue December 2025 | 0.40 | 205.90 | 0.02 |
| 15 Mon December 2025 | 0.40 | 205.90 | 0.02 |
InfoEdge NAUKRI Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.55 | 179.90 | 0.01 |
| 18 Thu December 2025 | 0.65 | 179.90 | 0.01 |
| 17 Wed December 2025 | 0.80 | 179.90 | 0.01 |
| 16 Tue December 2025 | 0.90 | 179.90 | 0.01 |
| 15 Mon December 2025 | 0.90 | 179.90 | 0.01 |
InfoEdge NAUKRI Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.90 | 154.00 | 0.06 |
| 18 Thu December 2025 | 0.90 | 154.00 | 0.06 |
| 17 Wed December 2025 | 1.05 | 154.00 | 0.04 |
| 16 Tue December 2025 | 1.30 | 123.00 | 0.04 |
| 15 Mon December 2025 | 1.50 | 123.00 | 0.03 |
InfoEdge NAUKRI Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.05 | 111.40 | 0.05 |
| 18 Thu December 2025 | 1.15 | 111.40 | 0.04 |
| 17 Wed December 2025 | 1.60 | 111.40 | 0.02 |
| 16 Tue December 2025 | 1.80 | 111.40 | 0.02 |
| 15 Mon December 2025 | 2.10 | 111.40 | 0.01 |
InfoEdge NAUKRI Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.35 | 119.50 | 0.08 |
| 18 Thu December 2025 | 1.45 | 114.70 | 0.1 |
| 17 Wed December 2025 | 2.25 | 120.00 | 0.08 |
| 16 Tue December 2025 | 2.55 | 113.00 | 0.08 |
| 15 Mon December 2025 | 3.55 | 80.70 | 0.08 |
InfoEdge NAUKRI Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.75 | 96.85 | 0.15 |
| 18 Thu December 2025 | 1.85 | 98.30 | 0.14 |
| 17 Wed December 2025 | 3.20 | 93.15 | 0.12 |
| 16 Tue December 2025 | 3.70 | 79.35 | 0.12 |
| 15 Mon December 2025 | 5.55 | 79.35 | 0.12 |
InfoEdge NAUKRI Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.55 | 75.65 | 0.09 |
| 18 Thu December 2025 | 2.70 | 75.65 | 0.09 |
| 17 Wed December 2025 | 4.75 | 75.65 | 0.13 |
| 16 Tue December 2025 | 5.70 | 75.65 | 0.12 |
| 15 Mon December 2025 | 8.25 | 61.30 | 0.14 |
InfoEdge NAUKRI Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.70 | 59.55 | 0.21 |
| 18 Thu December 2025 | 4.50 | 67.20 | 0.21 |
| 17 Wed December 2025 | 7.45 | 63.75 | 0.22 |
| 16 Tue December 2025 | 8.80 | 58.35 | 0.24 |
| 15 Mon December 2025 | 13.10 | 47.05 | 0.26 |
InfoEdge NAUKRI Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.75 | 42.50 | 0.46 |
| 18 Thu December 2025 | 7.35 | 49.65 | 0.47 |
| 17 Wed December 2025 | 11.20 | 48.60 | 0.51 |
| 16 Tue December 2025 | 13.45 | 43.45 | 0.57 |
| 15 Mon December 2025 | 19.75 | 33.85 | 0.65 |
InfoEdge NAUKRI Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.55 | 28.10 | 0.64 |
| 18 Thu December 2025 | 12.40 | 35.15 | 0.68 |
| 17 Wed December 2025 | 17.85 | 34.25 | 0.68 |
| 16 Tue December 2025 | 20.30 | 31.40 | 0.71 |
| 15 Mon December 2025 | 29.15 | 23.00 | 0.78 |
InfoEdge NAUKRI Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 23.20 | 17.25 | 0.6 |
| 18 Thu December 2025 | 20.65 | 22.95 | 0.74 |
| 17 Wed December 2025 | 26.10 | 23.15 | 0.83 |
| 16 Tue December 2025 | 30.15 | 19.70 | 0.93 |
| 15 Mon December 2025 | 40.40 | 14.85 | 1.09 |
InfoEdge NAUKRI Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 35.05 | 9.85 | 1.79 |
| 18 Thu December 2025 | 31.60 | 14.25 | 2.85 |
| 17 Wed December 2025 | 37.60 | 14.65 | 2.64 |
| 16 Tue December 2025 | 42.05 | 12.80 | 3.04 |
| 15 Mon December 2025 | 70.85 | 9.50 | 2.92 |
InfoEdge NAUKRI Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 50.90 | 5.65 | 5.81 |
| 18 Thu December 2025 | 45.75 | 8.60 | 5.69 |
| 17 Wed December 2025 | 58.00 | 9.20 | 6.56 |
| 16 Tue December 2025 | 58.00 | 8.20 | 6.68 |
| 15 Mon December 2025 | 70.60 | 5.95 | 6.44 |
InfoEdge NAUKRI Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 74.00 | 2.95 | 32 |
| 18 Thu December 2025 | 74.00 | 5.05 | 32.03 |
| 17 Wed December 2025 | 74.00 | 5.40 | 31.42 |
| 16 Tue December 2025 | 74.00 | 4.30 | 29.81 |
| 15 Mon December 2025 | 106.15 | 3.75 | 32 |
InfoEdge NAUKRI Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 106.90 | 2.15 | 172.67 |
| 18 Thu December 2025 | 106.90 | 3.25 | 173 |
| 17 Wed December 2025 | 106.90 | 3.35 | 174 |
| 16 Tue December 2025 | 106.90 | 3.15 | 170.33 |
| 15 Mon December 2025 | 106.90 | 2.60 | 155.67 |
InfoEdge NAUKRI Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 131.10 | 1.30 | 14.33 |
| 18 Thu December 2025 | 131.10 | 1.85 | 16 |
| 17 Wed December 2025 | 131.10 | 1.70 | 30.11 |
| 16 Tue December 2025 | 131.10 | 1.55 | 31.44 |
| 15 Mon December 2025 | 131.10 | 1.35 | 31.33 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 197.45 | 1.10 | 49.33 |
| 18 Thu December 2025 | 197.45 | 1.45 | 44.17 |
| 17 Wed December 2025 | 197.45 | 1.30 | 45 |
| 16 Tue December 2025 | 197.45 | 1.25 | 44.83 |
| 15 Mon December 2025 | 197.45 | 0.85 | 34.17 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 236.65 | 0.85 | 202 |
| 18 Thu December 2025 | 236.65 | 0.85 | 202 |
| 17 Wed December 2025 | 236.65 | 0.85 | 202 |
| 16 Tue December 2025 | 236.65 | 0.90 | 205 |
| 15 Mon December 2025 | 236.65 | 0.35 | 160 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 240.00 | 0.30 | 1 |
| 18 Thu December 2025 | 240.00 | 0.30 | 1 |
| 17 Wed December 2025 | 240.00 | 0.30 | 1 |
| 16 Tue December 2025 | 240.00 | 0.30 | 1 |
| 15 Mon December 2025 | 240.00 | 0.30 | 1 |
Videos related to: InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
