Munafa Stock Market Course + Intraday & FNO calls 
InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do NAUKRI
- Forcast & Targets NAUKRI
- NAUKRI Experts view
- Tomorrow's Movement NAUKRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAUKRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfoEdge
Strong intraday Stock price targets for InfoEdge are 1247.8 and 1265.1
| Intraday Target 1 | 1235.27 |
| Intraday Target 2 | 1243.03 |
| Intraday Target 3 | 1252.5666666667 |
| Intraday Target 4 | 1260.33 |
| Intraday Target 5 | 1269.87 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1250.80 (-1.12%) | 1250.00 | 1244.80 - 1262.10 | 0.424 times | Thu 10 September 2026 | 1265.00 (-0.16%) | 1266.90 | 1246.90 - 1277.90 | 0.7942 times | Wed 09 September 2026 | 1267.00 (-1.93%) | 1281.00 | 1255.00 - 1286.60 | 1.0365 times | Tue 08 September 2026 | 1292.00 (-0.81%) | 1274.50 | 1251.90 - 1298.30 | 1.8972 times | Mon 07 September 2026 | 1302.50 (-1.31%) | 1319.00 | 1284.40 - 1321.80 | 0.6928 times | Fri 04 September 2026 | 1319.80 (-0.77%) | 1330.50 | 1313.10 - 1349.50 | 0.45 times | Thu 03 September 2026 | 1330.00 (-1.02%) | 1343.70 | 1320.20 - 1348.90 | 0.3645 times | Wed 02 September 2026 | 1343.70 (-0.91%) | 1330.10 | 1314.80 - 1352.40 | 1.1783 times | Tue 01 September 2026 | 1356.00 (3.27%) | 1335.00 | 1327.20 - 1371.70 | 1.2656 times | Mon 31 August 2026 | 1313.00 (-3.03%) | 1354.00 | 1313.00 - 1358.00 | 1.8971 times | Fri 28 August 2026 | 1354.00 (1.8%) | 1339.00 | 1339.00 - 1369.40 | 1.4631 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 1209.3 and 1286.3
| Weekly Target 1 | 1195.47 |
| Weekly Target 2 | 1223.13 |
| Weekly Target 3 | 1272.4666666667 |
| Weekly Target 4 | 1300.13 |
| Weekly Target 5 | 1349.47 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1250.80 (-5.23%) | 1319.00 | 1244.80 - 1321.80 | 0.5222 times | Fri 04 September 2026 | 1319.80 (-2.53%) | 1354.00 | 1313.00 - 1371.70 | 0.5557 times | Fri 28 August 2026 | 1354.00 (0.29%) | 1348.00 | 1318.00 - 1369.40 | 0.4963 times | Fri 21 August 2026 | 1350.10 (0.53%) | 1341.00 | 1331.10 - 1390.10 | 0.6373 times | Fri 14 August 2026 | 1343.00 (9.61%) | 1240.10 | 1236.70 - 1391.00 | 1.723 times | Fri 07 August 2026 | 1225.30 (-0.08%) | 1231.80 | 1222.60 - 1277.90 | 0.4561 times | Fri 31 July 2026 | 1226.25 (5.21%) | 1171.45 | 1171.45 - 1268.90 | 0.9783 times | Fri 24 July 2026 | 1165.50 (-1.83%) | 1185.00 | 1140.00 - 1223.50 | 0.9815 times | Fri 17 July 2026 | 1187.25 (-1.4%) | 1191.00 | 1175.00 - 1220.50 | 0.5401 times | Fri 10 July 2026 | 1204.05 (16.37%) | 1034.65 | 1012.80 - 1229.10 | 3.1094 times | Fri 03 July 2026 | 1034.65 (5.7%) | 988.75 | 970.00 - 1055.10 | 0.7028 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 1184.35 and 1311.25
| Monthly Target 1 | 1162.2 |
| Monthly Target 2 | 1206.5 |
| Monthly Target 3 | 1289.1 |
| Monthly Target 4 | 1333.4 |
| Monthly Target 5 | 1416 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1250.80 (-4.74%) | 1335.00 | 1244.80 - 1371.70 | 0.2666 times | Mon 31 August 2026 | 1313.00 (7.07%) | 1231.80 | 1222.60 - 1391.00 | 1.0734 times | Fri 31 July 2026 | 1226.25 (25.38%) | 975.00 | 974.60 - 1268.90 | 1.8509 times | Tue 30 June 2026 | 978.00 (-1.71%) | 1005.00 | 949.05 - 1029.00 | 0.9766 times | Fri 29 May 2026 | 995.00 (2.28%) | 976.15 | 908.30 - 1047.80 | 1.5582 times | Thu 30 April 2026 | 972.85 (0.53%) | 984.90 | 960.00 - 1080.90 | 0.9367 times | Mon 30 March 2026 | 967.70 (-6.01%) | 994.00 | 930.50 - 1030.10 | 1.1388 times | Fri 27 February 2026 | 1029.60 (-17.59%) | 1240.00 | 1006.10 - 1305.60 | 1.1937 times | Fri 30 January 2026 | 1249.40 (-6.31%) | 1340.60 | 1242.20 - 1388.70 | 0.5798 times | Wed 31 December 2025 | 1333.60 (0.26%) | 1326.40 | 1322.60 - 1402.80 | 0.4253 times | Fri 28 November 2025 | 1330.20 (-3.49%) | 1375.00 | 1302.10 - 1384.00 | 0.4845 times |
Yearly price and charts InfoEdge
Strong yearly Stock price targets for InfoEdge NAUKRI are 838.2 and 1320.9
| Yearly Target 1 | 700.67 |
| Yearly Target 2 | 975.73 |
| Yearly Target 3 | 1183.3666666667 |
| Yearly Target 4 | 1458.43 |
| Yearly Target 5 | 1666.07 |
Yearly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1250.80 (-6.21%) | 1340.60 | 908.30 - 1391.00 | 2.9142 times | Wed 31 December 2025 | 1333.60 (-84.63%) | 8687.95 | 1287.10 - 9128.90 | 1.8426 times | Tue 31 December 2024 | 8677.25 (68.81%) | 5175.00 | 4862.20 - 8994.95 | 0.5849 times | Fri 29 December 2023 | 5140.15 (30.72%) | 3935.00 | 3308.20 - 5319.05 | 0.6123 times | Fri 30 December 2022 | 3932.05 (-29.49%) | 5620.00 | 3313.00 - 5761.65 | 0.9012 times | Fri 31 December 2021 | 5576.70 (17.21%) | 4780.00 | 4023.90 - 7465.40 | 1.22 times | Thu 31 December 2020 | 4757.90 (88.06%) | 2533.30 | 1581.10 - 4825.00 | 0.9295 times | Tue 31 December 2019 | 2530.05 (75.62%) | 1427.10 | 1395.95 - 2740.00 | 0.5669 times | Mon 31 December 2018 | 1440.65 (3.6%) | 1394.70 | 1126.15 - 1697.90 | 0.2623 times | Fri 29 December 2017 | 1390.60 (55.22%) | 899.90 | 796.20 - 1432.90 | 0.166 times | Fri 30 December 2016 | 895.90 (1.81%) | 876.00 | 688.10 - 1025.00 | 0.1212 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1298.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Info Edge NAUKRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Info Edge NAUKRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1287.05
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1328 and price is deviating by 35 points
Upper Bollinger band is at 1397 and lower is at 1258, while middle bands are at 1293 and 1363
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfoEdge (NAUKRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfoEdge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InfoEdge in short term but the sell signal is initial and weak.
InfoEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InfoEdge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfoEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1307.06 and InfoEdge NAUKRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.
InfoEdge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 1275.46 |
| 12 day DMA | 1310.32 |
| 20 day DMA | 1327.32 |
| 35 day DMA | 1303.21 |
| 50 day DMA | 1265.3 |
| 100 day DMA | 1123.72 |
| 150 day DMA | 1095.4 |
| 200 day DMA | 1155.09 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.5 | 1286.35 | 1297.03 |
| 12 day EMA | 1298.31 | 1306.94 | 1314.56 |
| 20 day EMA | 1302.12 | 1307.52 | 1311.99 |
| 35 day EMA | 1277.44 | 1279.01 | 1279.83 |
| 50 day EMA | 1244.71 | 1244.46 | 1243.62 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1275.46 | 1289.26 | 1302.26 |
| 12 day SMA | 1310.32 | 1316.38 | 1323.46 |
| 20 day SMA | 1327.32 | 1331.93 | 1336.55 |
| 35 day SMA | 1303.21 | 1300.77 | 1298.06 |
| 50 day SMA | 1265.3 | 1260.98 | 1256.2 |
| 100 day SMA | 1123.72 | 1121.99 | 1120.02 |
| 150 day SMA | 1095.4 | 1095.4 | 1095.21 |
| 200 day SMA | 1155.09 | 1155.54 | 1156.04 |
Fundamentals, profit and EPS of Info Edge NAUKRI
EPS is 22.36 and PE is: 55.94
Last quarter profit: (March 2026 quarter) 755.75 crores (16.23%)
Debt: 258.53 in crores
Market capitalization: 63470.65
EPS is 14.85 and PE is: 84.23
Last quarter profit: (March 2025 quarter) 677.89 crores (271.00%)
Debt: 267.34 in crores
Market capitalization: 92490.67
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1258.90 | 1252.00 | 1250.20 to 1268.10 | 1.03 times |
| 10 Thu | 1269.00 | 1251.30 | 1251.30 to 1284.90 | 1.02 times |
| 08 Tue | 1299.50 | 1285.00 | 1252.70 to 1306.00 | 1 times |
| 07 Mon | 1300.70 | 1336.90 | 1292.20 to 1336.90 | 0.98 times |
| 04 Fri | 1324.90 | 1342.30 | 1321.70 to 1356.70 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1267.80 | 1263.00 | 1258.00 to 1271.80 | 1.05 times |
| 10 Thu | 1272.20 | 1262.00 | 1260.60 to 1290.00 | 1.05 times |
| 08 Tue | 1307.30 | 1276.20 | 1274.80 to 1308.90 | 0.99 times |
| 07 Mon | 1306.50 | 1316.00 | 1298.50 to 1317.10 | 0.96 times |
| 04 Fri | 1330.40 | 1360.80 | 1330.40 to 1360.90 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1269.00 | 1265.50 | 1263.00 to 1270.00 | 1.4 times |
| 10 Thu | 1281.00 | 1288.50 | 1279.50 to 1290.00 | 1.35 times |
| 08 Tue | 1309.30 | 1307.40 | 1302.00 to 1310.60 | 0.96 times |
| 07 Mon | 1307.40 | 1317.20 | 1307.40 to 1317.20 | 0.73 times |
| 04 Fri | 1351.70 | 1351.70 | 1351.70 to 1351.70 | 0.56 times |
Option chain for Info Edge NAUKRI 29 Tue September 2026 expiry
InfoEdge NAUKRI Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.80 | 179.75 | 0.02 |
| 10 Thu September 2026 | 1.00 | 179.75 | 0.02 |
| 08 Tue September 2026 | 1.60 | 179.75 | 0.02 |
| 07 Mon September 2026 | 1.15 | 179.75 | 0.02 |
InfoEdge NAUKRI Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.80 | 211.00 | 0.06 |
| 10 Thu September 2026 | 1.00 | 211.00 | 0.07 |
| 08 Tue September 2026 | 1.40 | 211.00 | 0.06 |
| 07 Mon September 2026 | 1.10 | 189.00 | 0.06 |
InfoEdge NAUKRI Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.25 | 210.00 | 0.09 |
| 10 Thu September 2026 | 1.35 | 210.00 | 0.09 |
| 08 Tue September 2026 | 2.15 | 204.50 | 0.13 |
| 07 Mon September 2026 | 2.10 | 179.65 | 0.1 |
InfoEdge NAUKRI Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.35 | 167.60 | 0.02 |
| 10 Thu September 2026 | 1.70 | 167.60 | 0.02 |
| 08 Tue September 2026 | 2.60 | 167.60 | 0.02 |
| 07 Mon September 2026 | 2.95 | 129.10 | 0.02 |
InfoEdge NAUKRI Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.75 | 100.00 | 0.11 |
| 10 Thu September 2026 | 2.15 | 100.00 | 0.12 |
| 08 Tue September 2026 | 3.55 | 100.00 | 0.11 |
| 07 Mon September 2026 | 3.85 | 100.00 | 0.11 |
InfoEdge NAUKRI Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.15 | 127.25 | 0.07 |
| 10 Thu September 2026 | 2.50 | 127.25 | 0.08 |
| 08 Tue September 2026 | 5.00 | 127.25 | 0.08 |
| 07 Mon September 2026 | 4.90 | 127.25 | 0.08 |
InfoEdge NAUKRI Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.85 | 104.20 | 0.03 |
| 10 Thu September 2026 | 3.40 | 104.20 | 0.05 |
| 08 Tue September 2026 | 6.40 | 104.20 | 0.04 |
| 07 Mon September 2026 | 6.80 | 104.20 | 0.05 |
InfoEdge NAUKRI Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.40 | 118.90 | 0.06 |
| 10 Thu September 2026 | 4.50 | 118.90 | 0.07 |
| 08 Tue September 2026 | 9.00 | 89.80 | 0.08 |
| 07 Mon September 2026 | 9.50 | 93.30 | 0.07 |
InfoEdge NAUKRI Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.50 | 107.65 | 0.27 |
| 10 Thu September 2026 | 6.35 | 99.00 | 0.29 |
| 08 Tue September 2026 | 12.60 | 72.90 | 0.32 |
| 07 Mon September 2026 | 13.20 | 73.15 | 0.35 |
InfoEdge NAUKRI Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.15 | 90.60 | 0.42 |
| 10 Thu September 2026 | 8.75 | 79.00 | 0.46 |
| 08 Tue September 2026 | 17.20 | 56.85 | 0.68 |
| 07 Mon September 2026 | 18.35 | 57.45 | 0.75 |
InfoEdge NAUKRI Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.80 | 71.15 | 0.69 |
| 10 Thu September 2026 | 12.75 | 59.70 | 0.61 |
| 08 Tue September 2026 | 23.75 | 43.90 | 0.87 |
| 07 Mon September 2026 | 25.30 | 44.00 | 1.21 |
InfoEdge NAUKRI Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 12.55 | 53.00 | 0.56 |
| 10 Thu September 2026 | 18.05 | 48.85 | 0.63 |
| 08 Tue September 2026 | 32.50 | 32.40 | 1.16 |
| 07 Mon September 2026 | 33.95 | 32.25 | 1.15 |
InfoEdge NAUKRI Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 18.15 | 40.10 | 0.73 |
| 10 Thu September 2026 | 25.25 | 35.30 | 0.91 |
| 08 Tue September 2026 | 42.15 | 22.90 | 1.88 |
| 07 Mon September 2026 | 44.60 | 23.60 | 2.8 |
InfoEdge NAUKRI Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 27.10 | 28.10 | 1.91 |
| 10 Thu September 2026 | 35.00 | 25.05 | 2.36 |
| 08 Tue September 2026 | 54.95 | 15.75 | 4.54 |
| 07 Mon September 2026 | 57.85 | 16.60 | 3.4 |
InfoEdge NAUKRI Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 38.25 | 19.00 | 5.33 |
| 10 Thu September 2026 | 48.05 | 16.85 | 8.09 |
| 08 Tue September 2026 | 71.10 | 10.55 | 10.29 |
| 07 Mon September 2026 | 115.25 | 11.05 | 12.2 |
InfoEdge NAUKRI Option strike: 1220.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 132.70 | 12.30 | 8.11 |
| 10 Thu September 2026 | 132.70 | 11.15 | 10.11 |
| 08 Tue September 2026 | 132.70 | 6.60 | 10.21 |
| 07 Mon September 2026 | 132.70 | 7.30 | 9.89 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 67.50 | 8.00 | 12.33 |
| 10 Thu September 2026 | 74.00 | 7.40 | 11.42 |
| 08 Tue September 2026 | 105.00 | 4.40 | 11.23 |
| 07 Mon September 2026 | 105.00 | 4.75 | 10.23 |
InfoEdge NAUKRI Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 97.80 | 5.20 | 2.25 |
| 10 Thu September 2026 | 97.80 | 4.70 | 0.5 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 115.35 | 3.20 | 12.71 |
| 10 Thu September 2026 | 115.35 | 3.30 | 11.43 |
| 08 Tue September 2026 | 142.00 | 2.05 | 11.71 |
| 07 Mon September 2026 | 169.45 | 2.35 | 18.75 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 140.00 | 1.90 | 0.83 |
| 10 Thu September 2026 | 224.10 | 1.90 | 0.83 |
| 08 Tue September 2026 | 224.10 | 1.30 | 0.42 |
| 07 Mon September 2026 | 224.10 | 5.20 | 0.25 |
InfoEdge NAUKRI Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 173.20 | 1.35 | 1.22 |
| 10 Thu September 2026 | 259.00 | 1.35 | 1.22 |
| 08 Tue September 2026 | 259.00 | 0.80 | 1.33 |
| 07 Mon September 2026 | 259.00 | 0.80 | 1.33 |
Videos related to: InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
