Munafa Stock Market Course + Intraday & FNO calls 
InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do NAUKRI
- Forcast & Targets NAUKRI
- NAUKRI Experts view
- Tomorrow's Movement NAUKRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAUKRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfoEdge
Strong intraday Stock price targets for InfoEdge are 1342.85 and 1366.15
| Intraday Target 1 | 1325.27 |
| Intraday Target 2 | 1337.13 |
| Intraday Target 3 | 1348.5666666667 |
| Intraday Target 4 | 1360.43 |
| Intraday Target 5 | 1371.87 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1349.00 (-0.08%) | 1348.00 | 1336.70 - 1360.00 | 0.5017 times | Fri 21 August 2026 | 1350.10 (-0.79%) | 1367.80 | 1345.20 - 1367.80 | 0.2681 times | Thu 20 August 2026 | 1360.90 (-1.27%) | 1385.30 | 1355.30 - 1390.10 | 0.5708 times | Wed 19 August 2026 | 1378.40 (1.73%) | 1355.00 | 1351.50 - 1378.40 | 0.3691 times | Tue 18 August 2026 | 1354.90 (-0.07%) | 1345.00 | 1331.10 - 1368.80 | 0.688 times | Mon 17 August 2026 | 1355.80 (0.95%) | 1341.00 | 1340.70 - 1374.00 | 1.3681 times | Fri 14 August 2026 | 1343.00 (-1.05%) | 1365.00 | 1337.00 - 1367.10 | 0.4684 times | Thu 13 August 2026 | 1357.30 (1.37%) | 1339.00 | 1336.50 - 1369.40 | 0.5243 times | Wed 12 August 2026 | 1339.00 (-1.54%) | 1360.10 | 1329.60 - 1364.00 | 0.7983 times | Tue 11 August 2026 | 1360.00 (6.08%) | 1297.00 | 1291.10 - 1391.00 | 4.4433 times | Mon 10 August 2026 | 1282.00 (4.63%) | 1240.10 | 1236.70 - 1298.50 | 2.5911 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 1342.85 and 1366.15
| Weekly Target 1 | 1325.27 |
| Weekly Target 2 | 1337.13 |
| Weekly Target 3 | 1348.5666666667 |
| Weekly Target 4 | 1360.43 |
| Weekly Target 5 | 1371.87 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1349.00 (-0.08%) | 1348.00 | 1336.70 - 1360.00 | 0.0953 times | Fri 21 August 2026 | 1350.10 (0.53%) | 1341.00 | 1331.10 - 1390.10 | 0.62 times | Fri 14 August 2026 | 1343.00 (9.61%) | 1240.10 | 1236.70 - 1391.00 | 1.6763 times | Fri 07 August 2026 | 1225.30 (-0.08%) | 1231.80 | 1222.60 - 1277.90 | 0.4438 times | Fri 31 July 2026 | 1226.25 (5.21%) | 1171.45 | 1171.45 - 1268.90 | 0.9518 times | Fri 24 July 2026 | 1165.50 (-1.83%) | 1185.00 | 1140.00 - 1223.50 | 0.9549 times | Fri 17 July 2026 | 1187.25 (-1.4%) | 1191.00 | 1175.00 - 1220.50 | 0.5255 times | Fri 10 July 2026 | 1204.05 (16.37%) | 1034.65 | 1012.80 - 1229.10 | 3.0251 times | Fri 03 July 2026 | 1034.65 (5.7%) | 988.75 | 970.00 - 1055.10 | 0.6837 times | Thu 25 June 2026 | 978.85 (-0.55%) | 985.00 | 976.30 - 1024.80 | 1.0237 times | Fri 19 June 2026 | 984.25 (1.24%) | 989.90 | 955.00 - 1029.00 | 0.6422 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 1285.8 and 1454.2
| Monthly Target 1 | 1152.47 |
| Monthly Target 2 | 1250.73 |
| Monthly Target 3 | 1320.8666666667 |
| Monthly Target 4 | 1419.13 |
| Monthly Target 5 | 1489.27 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1349.00 (10.01%) | 1231.80 | 1222.60 - 1391.00 | 0.8864 times | Fri 31 July 2026 | 1226.25 (25.38%) | 975.00 | 974.60 - 1268.90 | 1.8446 times | Tue 30 June 2026 | 978.00 (-1.71%) | 1005.00 | 949.05 - 1029.00 | 0.9733 times | Fri 29 May 2026 | 995.00 (2.28%) | 976.15 | 908.30 - 1047.80 | 1.553 times | Thu 30 April 2026 | 972.85 (0.53%) | 984.90 | 960.00 - 1080.90 | 0.9336 times | Mon 30 March 2026 | 967.70 (-6.01%) | 994.00 | 930.50 - 1030.10 | 1.135 times | Fri 27 February 2026 | 1029.60 (-17.59%) | 1240.00 | 1006.10 - 1305.60 | 1.1897 times | Fri 30 January 2026 | 1249.40 (-6.31%) | 1340.60 | 1242.20 - 1388.70 | 0.5778 times | Wed 31 December 2025 | 1333.60 (0.26%) | 1326.40 | 1322.60 - 1402.80 | 0.4239 times | Fri 28 November 2025 | 1330.20 (-3.49%) | 1375.00 | 1302.10 - 1384.00 | 0.4828 times | Fri 31 October 2025 | 1378.30 (5.27%) | 1309.30 | 1303.20 - 1419.90 | 0.5305 times |
Yearly price and charts InfoEdge
Strong yearly Stock price targets for InfoEdge NAUKRI are 1128.65 and 1611.35
| Yearly Target 1 | 733.4 |
| Yearly Target 2 | 1041.2 |
| Yearly Target 3 | 1216.1 |
| Yearly Target 4 | 1523.9 |
| Yearly Target 5 | 1698.8 |
Yearly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1349.00 (1.15%) | 1340.60 | 908.30 - 1391.00 | 2.8157 times | Wed 31 December 2025 | 1333.60 (-84.63%) | 8687.95 | 1287.10 - 9128.90 | 1.8682 times | Tue 31 December 2024 | 8677.25 (68.81%) | 5175.00 | 4862.20 - 8994.95 | 0.5931 times | Fri 29 December 2023 | 5140.15 (30.72%) | 3935.00 | 3308.20 - 5319.05 | 0.6208 times | Fri 30 December 2022 | 3932.05 (-29.49%) | 5620.00 | 3313.00 - 5761.65 | 0.9138 times | Fri 31 December 2021 | 5576.70 (17.21%) | 4780.00 | 4023.90 - 7465.40 | 1.2369 times | Thu 31 December 2020 | 4757.90 (88.06%) | 2533.30 | 1581.10 - 4825.00 | 0.9425 times | Tue 31 December 2019 | 2530.05 (75.62%) | 1427.10 | 1395.95 - 2740.00 | 0.5747 times | Mon 31 December 2018 | 1440.65 (3.6%) | 1394.70 | 1126.15 - 1697.90 | 0.266 times | Fri 29 December 2017 | 1390.60 (55.22%) | 899.90 | 796.20 - 1432.90 | 0.1683 times | Fri 30 December 2016 | 895.90 (1.81%) | 876.00 | 688.10 - 1025.00 | 0.1229 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1332.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Info Edge NAUKRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1302 and price is deviating by 56 points
Upper Bollinger band is at 1413 and lower is at 1190, while middle bands are at 1246 and 1357
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfoEdge (NAUKRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfoEdge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InfoEdge in short term but the sell signal is initial and weak.
InfoEdge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InfoEdge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InfoEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1356.37 and InfoEdge NAUKRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.
InfoEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 1358.66 |
| 12 day DMA | 1337.98 |
| 20 day DMA | 1301.04 |
| 35 day DMA | 1252.65 |
| 50 day DMA | 1177.2 |
| 100 day DMA | 1082.18 |
| 150 day DMA | 1093.08 |
| 200 day DMA | 1157.24 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1352.87 | 1354.81 | 1357.16 |
| 12 day EMA | 1332.69 | 1329.72 | 1326.02 |
| 20 day EMA | 1302 | 1297.05 | 1291.47 |
| 35 day EMA | 1240.51 | 1234.12 | 1227.29 |
| 50 day EMA | 1178.84 | 1171.9 | 1164.63 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1358.66 | 1360.02 | 1358.6 |
| 12 day SMA | 1337.98 | 1328.89 | 1319.88 |
| 20 day SMA | 1301.04 | 1293.31 | 1284.08 |
| 35 day SMA | 1252.65 | 1243.39 | 1234.38 |
| 50 day SMA | 1177.2 | 1169.66 | 1161.94 |
| 100 day SMA | 1082.18 | 1078.6 | 1075.08 |
| 150 day SMA | 1093.08 | 1092.97 | 1092.72 |
| 200 day SMA | 1157.24 | 1157.38 | 1157.55 |
Fundamentals, profit and EPS of Info Edge NAUKRI
EPS is 22.36 and PE is: 60.33
Last quarter profit: (March 2026 quarter) 755.75 crores (16.23%)
Debt: 258.53 in crores
Market capitalization: 63470.65
EPS is 14.85 and PE is: 90.84
Last quarter profit: (March 2025 quarter) 677.89 crores (271.00%)
Debt: 267.34 in crores
Market capitalization: 92490.67
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1340.20 | 1345.30 | 1337.30 to 1362.00 | 0.31 times |
| 21 Fri | 1353.10 | 1358.50 | 1345.00 to 1359.70 | 0.53 times |
| 20 Thu | 1361.50 | 1382.00 | 1357.90 to 1388.70 | 0.93 times |
| 19 Wed | 1373.60 | 1358.80 | 1354.00 to 1380.90 | 1.55 times |
| 18 Tue | 1353.00 | 1352.20 | 1326.80 to 1370.40 | 1.67 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1349.40 | 1369.90 | 1347.10 to 1370.70 | 1.88 times |
| 21 Fri | 1362.00 | 1355.30 | 1353.00 to 1369.20 | 1.62 times |
| 20 Thu | 1370.40 | 1390.60 | 1366.70 to 1396.50 | 1.11 times |
| 19 Wed | 1380.70 | 1371.10 | 1362.70 to 1389.80 | 0.29 times |
| 18 Tue | 1362.00 | 1355.80 | 1355.00 to 1380.00 | 0.1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1359.20 | 1369.50 | 1358.80 to 1371.50 | 1.56 times |
| 21 Fri | 1368.10 | 1365.00 | 1365.00 to 1373.30 | 1.54 times |
| 20 Thu | 1375.00 | 1381.00 | 1375.00 to 1393.10 | 1.53 times |
| 19 Wed | 1381.00 | 1381.00 | 1372.00 to 1392.80 | 0.19 times |
| 18 Tue | 1381.00 | 1377.70 | 1375.60 to 1382.90 | 0.18 times |
Option chain for Info Edge NAUKRI 25 Tue August 2026 expiry
InfoEdge NAUKRI Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.20 | 171.95 | 0.07 |
| 21 Fri August 2026 | 0.30 | 171.95 | 0.06 |
| 20 Thu August 2026 | 0.30 | 171.95 | 0.06 |
| 19 Wed August 2026 | 0.55 | 171.95 | 0.06 |
| 18 Tue August 2026 | 0.60 | 171.95 | 0.06 |
InfoEdge NAUKRI Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.35 | 158.30 | 0.05 |
| 21 Fri August 2026 | 0.40 | 158.30 | 0.06 |
| 20 Thu August 2026 | 0.40 | 158.30 | 0.06 |
| 19 Wed August 2026 | 0.80 | 158.30 | 0.06 |
| 18 Tue August 2026 | 0.90 | 158.30 | 0.06 |
InfoEdge NAUKRI Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.20 | 116.35 | 0.05 |
| 21 Fri August 2026 | 0.45 | 116.35 | 0.03 |
| 20 Thu August 2026 | 0.45 | 116.35 | 0.04 |
| 19 Wed August 2026 | 0.90 | 116.35 | 0.04 |
| 18 Tue August 2026 | 1.00 | 132.10 | 0.08 |
InfoEdge NAUKRI Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.30 | 106.00 | 0.06 |
| 21 Fri August 2026 | 0.50 | 111.30 | 0.05 |
| 20 Thu August 2026 | 0.75 | 111.30 | 0.05 |
| 19 Wed August 2026 | 1.35 | 111.30 | 0.05 |
| 18 Tue August 2026 | 1.20 | 111.30 | 0.05 |
InfoEdge NAUKRI Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.25 | 72.50 | 0.1 |
| 21 Fri August 2026 | 0.85 | 72.50 | 0.08 |
| 20 Thu August 2026 | 0.85 | 72.50 | 0.03 |
| 19 Wed August 2026 | 2.05 | 72.50 | 0.03 |
| 18 Tue August 2026 | 1.80 | 72.50 | 0.03 |
InfoEdge NAUKRI Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.20 | 70.15 | 0.15 |
| 21 Fri August 2026 | 1.30 | 64.70 | 0.13 |
| 20 Thu August 2026 | 1.85 | 61.00 | 0.1 |
| 19 Wed August 2026 | 3.85 | 50.50 | 0.08 |
| 18 Tue August 2026 | 3.10 | 59.25 | 0.07 |
InfoEdge NAUKRI Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.60 | 59.05 | 0.07 |
| 21 Fri August 2026 | 2.15 | 48.30 | 0.05 |
| 20 Thu August 2026 | 4.15 | 43.50 | 0.06 |
| 19 Wed August 2026 | 7.75 | 34.75 | 0.07 |
| 18 Tue August 2026 | 5.70 | 49.70 | 0.07 |
InfoEdge NAUKRI Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.20 | 40.25 | 0.31 |
| 21 Fri August 2026 | 4.15 | 30.90 | 0.26 |
| 20 Thu August 2026 | 8.10 | 26.75 | 0.11 |
| 19 Wed August 2026 | 13.60 | 21.15 | 0.17 |
| 18 Tue August 2026 | 9.85 | 35.65 | 0.11 |
InfoEdge NAUKRI Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 2.80 | 22.55 | 0.82 |
| 21 Fri August 2026 | 9.25 | 16.60 | 0.86 |
| 20 Thu August 2026 | 15.50 | 14.40 | 1.02 |
| 19 Wed August 2026 | 23.95 | 11.65 | 0.94 |
| 18 Tue August 2026 | 16.65 | 23.95 | 0.82 |
InfoEdge NAUKRI Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 8.55 | 7.85 | 1.45 |
| 21 Fri August 2026 | 20.05 | 7.20 | 2.37 |
| 20 Thu August 2026 | 28.40 | 6.85 | 2.41 |
| 19 Wed August 2026 | 38.40 | 6.10 | 2.75 |
| 18 Tue August 2026 | 27.30 | 13.80 | 2.26 |
InfoEdge NAUKRI Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 23.35 | 2.10 | 2.5 |
| 21 Fri August 2026 | 34.40 | 2.90 | 1.83 |
| 20 Thu August 2026 | 43.80 | 2.90 | 1.27 |
| 19 Wed August 2026 | 54.35 | 3.15 | 1.32 |
| 18 Tue August 2026 | 42.00 | 7.65 | 1.36 |
InfoEdge NAUKRI Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 41.40 | 0.55 | 0.78 |
| 21 Fri August 2026 | 54.20 | 1.45 | 0.92 |
| 20 Thu August 2026 | 62.25 | 1.40 | 1.09 |
| 19 Wed August 2026 | 74.50 | 1.75 | 1.2 |
| 18 Tue August 2026 | 56.85 | 4.05 | 1.2 |
InfoEdge NAUKRI Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 59.40 | 0.30 | 0.91 |
| 21 Fri August 2026 | 75.40 | 0.90 | 1 |
| 20 Thu August 2026 | 84.20 | 0.60 | 1.72 |
| 19 Wed August 2026 | 93.50 | 1.05 | 2.01 |
| 18 Tue August 2026 | 75.45 | 2.20 | 1.99 |
InfoEdge NAUKRI Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 82.00 | 0.05 | 1.83 |
| 21 Fri August 2026 | 94.00 | 0.65 | 2.23 |
| 20 Thu August 2026 | 103.00 | 0.40 | 2.37 |
| 19 Wed August 2026 | 113.15 | 0.85 | 2.42 |
| 18 Tue August 2026 | 93.40 | 1.30 | 2.43 |
InfoEdge NAUKRI Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 102.00 | 0.10 | 1.36 |
| 21 Fri August 2026 | 114.30 | 0.45 | 1.54 |
| 20 Thu August 2026 | 122.35 | 0.45 | 1.51 |
| 19 Wed August 2026 | 132.35 | 0.70 | 1.62 |
| 18 Tue August 2026 | 120.75 | 0.90 | 1.76 |
InfoEdge NAUKRI Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 124.30 | 0.05 | 1.95 |
| 21 Fri August 2026 | 134.00 | 0.15 | 1.9 |
| 20 Thu August 2026 | 143.45 | 0.15 | 1.92 |
| 19 Wed August 2026 | 153.00 | 0.50 | 1.82 |
| 18 Tue August 2026 | 142.45 | 0.65 | 1.94 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 142.00 | 0.05 | 1.77 |
| 21 Fri August 2026 | 154.00 | 0.10 | 1.73 |
| 20 Thu August 2026 | 162.00 | 0.05 | 1.82 |
| 19 Wed August 2026 | 175.00 | 0.20 | 1.96 |
| 18 Tue August 2026 | 165.80 | 0.60 | 1.8 |
InfoEdge NAUKRI Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 170.90 | 0.05 | 5.28 |
| 21 Fri August 2026 | 173.45 | 0.10 | 5.12 |
| 20 Thu August 2026 | 164.50 | 0.05 | 5.03 |
| 19 Wed August 2026 | 164.50 | 0.20 | 5.07 |
| 18 Tue August 2026 | 164.50 | 0.20 | 5.12 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 198.00 | 0.05 | 2.35 |
| 21 Fri August 2026 | 211.00 | 0.05 | 2.81 |
| 20 Thu August 2026 | 211.00 | 0.10 | 2.77 |
| 19 Wed August 2026 | 211.00 | 0.25 | 2.81 |
| 18 Tue August 2026 | 182.15 | 0.20 | 2.81 |
InfoEdge NAUKRI Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 208.00 | 0.05 | 1.94 |
| 21 Fri August 2026 | 212.00 | 0.15 | 2.13 |
| 20 Thu August 2026 | 220.65 | 0.10 | 1.42 |
| 19 Wed August 2026 | 220.65 | 0.30 | 1.5 |
| 18 Tue August 2026 | 214.90 | 0.30 | 1.35 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 234.50 | 0.05 | 6.6 |
| 21 Fri August 2026 | 234.50 | 0.05 | 6.8 |
| 20 Thu August 2026 | 241.40 | 0.20 | 6.67 |
| 19 Wed August 2026 | 241.40 | 0.20 | 6.67 |
| 18 Tue August 2026 | 224.40 | 0.20 | 2.35 |
InfoEdge NAUKRI Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 250.00 | 0.15 | 3.4 |
| 21 Fri August 2026 | 253.50 | 0.10 | 2.84 |
| 20 Thu August 2026 | 270.45 | 0.20 | 3.08 |
| 19 Wed August 2026 | 257.90 | 0.10 | 3.13 |
| 18 Tue August 2026 | 251.30 | 0.25 | 3.12 |
InfoEdge NAUKRI Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 263.90 | 0.15 | 3.38 |
InfoEdge NAUKRI Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 290.00 | 0.15 | 5 |
| 21 Fri August 2026 | 305.00 | 0.05 | 5.4 |
| 20 Thu August 2026 | 305.00 | 0.05 | 5.4 |
| 19 Wed August 2026 | 305.00 | 0.05 | 5.4 |
| 18 Tue August 2026 | 305.00 | 0.05 | 5.4 |
InfoEdge NAUKRI Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 341.20 | 0.05 | 0.67 |
| 21 Fri August 2026 | 341.20 | 0.05 | 0.67 |
| 20 Thu August 2026 | 341.20 | 0.05 | 0.78 |
| 19 Wed August 2026 | 341.20 | 0.05 | 0.78 |
| 18 Tue August 2026 | 338.35 | 0.10 | 0.5 |
InfoEdge NAUKRI Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 357.10 | 0.05 | 18.5 |
| 21 Fri August 2026 | 357.10 | 0.05 | 20.5 |
| 20 Thu August 2026 | 357.10 | 0.05 | 25 |
| 19 Wed August 2026 | 357.10 | 0.10 | 27 |
| 18 Tue August 2026 | 365.60 | 0.05 | 7.86 |
InfoEdge NAUKRI Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 423.10 | 0.15 | 0.55 |
| 21 Fri August 2026 | 423.10 | 0.15 | 0.55 |
| 20 Thu August 2026 | 423.10 | 0.15 | 0.55 |
| 19 Wed August 2026 | 423.10 | 0.15 | 0.55 |
| 18 Tue August 2026 | 423.10 | 0.15 | 0.55 |
InfoEdge NAUKRI Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 462.00 | 0.05 | 0.38 |
| 21 Fri August 2026 | 462.00 | 0.05 | 0.44 |
| 20 Thu August 2026 | 462.00 | 0.05 | 0.44 |
| 19 Wed August 2026 | 466.25 | 0.05 | 0.44 |
| 18 Tue August 2026 | 443.00 | 0.10 | 0.37 |
Videos related to: InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
