Munafa Stock Market Course + Intraday & FNO calls 
InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do NAUKRI
- Forcast & Targets NAUKRI
- NAUKRI Experts view
- Tomorrow's Movement NAUKRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAUKRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfoEdge
Strong intraday Stock price targets for InfoEdge are 971.9 and 1016.2
| Intraday Target 1 | 961.73 |
| Intraday Target 2 | 982.07 |
| Intraday Target 3 | 1006.0333333333 |
| Intraday Target 4 | 1026.37 |
| Intraday Target 5 | 1050.33 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1002.40 (-2.93%) | 1030.00 | 985.70 - 1030.00 | 1.3138 times | Wed 08 April 2026 | 1032.70 (2.68%) | 1040.00 | 1018.15 - 1040.00 | 0.6051 times | Tue 07 April 2026 | 1005.75 (1.15%) | 986.10 | 978.20 - 1009.15 | 0.5449 times | Mon 06 April 2026 | 994.30 (0.05%) | 998.75 | 980.05 - 1004.95 | 0.4694 times | Thu 02 April 2026 | 993.80 (0.87%) | 976.85 | 960.00 - 998.90 | 0.5706 times | Wed 01 April 2026 | 985.25 (1.81%) | 984.90 | 965.25 - 997.50 | 0.74 times | Mon 30 March 2026 | 967.70 (-2.39%) | 974.10 | 951.30 - 1009.40 | 1.0276 times | Fri 27 March 2026 | 991.40 (-0.66%) | 989.00 | 983.00 - 1012.50 | 3.5906 times | Wed 25 March 2026 | 998.00 (1.07%) | 996.00 | 990.00 - 1030.10 | 0.6504 times | Tue 24 March 2026 | 987.40 (1.3%) | 985.00 | 962.00 - 996.90 | 0.4876 times | Mon 23 March 2026 | 974.70 (-0.36%) | 970.00 | 954.30 - 979.80 | 0.5158 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 990.3 and 1052.1
| Weekly Target 1 | 945.07 |
| Weekly Target 2 | 973.73 |
| Weekly Target 3 | 1006.8666666667 |
| Weekly Target 4 | 1035.53 |
| Weekly Target 5 | 1068.67 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1002.40 (0.87%) | 998.75 | 978.20 - 1040.00 | 0.8478 times | Thu 02 April 2026 | 993.80 (0.24%) | 974.10 | 951.30 - 1009.40 | 0.6758 times | Fri 27 March 2026 | 991.40 (1.35%) | 970.00 | 954.30 - 1030.10 | 1.5159 times | Fri 20 March 2026 | 978.20 (2.71%) | 950.00 | 930.50 - 1006.00 | 0.9463 times | Fri 13 March 2026 | 952.40 (-2.83%) | 966.00 | 937.90 - 988.00 | 0.6751 times | Fri 06 March 2026 | 980.10 (-4.81%) | 994.00 | 978.00 - 1025.70 | 0.8492 times | Fri 27 February 2026 | 1029.60 (-4.21%) | 1070.70 | 1006.10 - 1084.90 | 1.2532 times | Fri 20 February 2026 | 1074.80 (-5.81%) | 1122.00 | 1065.00 - 1151.90 | 0.7354 times | Fri 13 February 2026 | 1141.10 (0.95%) | 1139.80 | 1104.20 - 1204.80 | 1.025 times | Fri 06 February 2026 | 1130.40 (-9.52%) | 1240.00 | 1118.60 - 1305.60 | 1.4762 times | Fri 30 January 2026 | 1249.40 (-3.96%) | 1300.90 | 1242.20 - 1313.90 | 0.7434 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 981.2 and 1061.2
| Monthly Target 1 | 920.8 |
| Monthly Target 2 | 961.6 |
| Monthly Target 3 | 1000.8 |
| Monthly Target 4 | 1041.6 |
| Monthly Target 5 | 1080.8 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1002.40 (3.59%) | 984.90 | 960.00 - 1040.00 | 0.4421 times | Mon 30 March 2026 | 967.70 (-6.01%) | 994.00 | 930.50 - 1030.10 | 1.5439 times | Fri 27 February 2026 | 1029.60 (-17.59%) | 1240.00 | 1006.10 - 1305.60 | 1.6183 times | Fri 30 January 2026 | 1249.40 (-6.31%) | 1340.60 | 1242.20 - 1388.70 | 0.786 times | Wed 31 December 2025 | 1333.60 (0.26%) | 1326.40 | 1322.60 - 1402.80 | 0.5766 times | Fri 28 November 2025 | 1330.20 (-3.49%) | 1375.00 | 1302.10 - 1384.00 | 0.6568 times | Fri 31 October 2025 | 1378.30 (5.27%) | 1309.30 | 1303.20 - 1419.90 | 0.7216 times | Tue 30 September 2025 | 1309.30 (-3.59%) | 1358.10 | 1299.20 - 1433.60 | 0.9464 times | Fri 29 August 2025 | 1358.10 (-2.46%) | 1395.00 | 1287.10 - 1437.80 | 1.3849 times | Thu 31 July 2025 | 1392.30 (-6.45%) | 1488.30 | 1354.00 - 1496.00 | 1.3235 times | Mon 30 June 2025 | 1488.30 (4.26%) | 1411.00 | 1396.10 - 1550.00 | 1.0023 times |
Yearly price and charts InfoEdge
Strong yearly Stock price targets for InfoEdge NAUKRI are 737.35 and 1195.55
| Yearly Target 1 | 649 |
| Yearly Target 2 | 825.7 |
| Yearly Target 3 | 1107.2 |
| Yearly Target 4 | 1283.9 |
| Yearly Target 5 | 1565.4 |
Yearly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1002.40 (-24.84%) | 1340.60 | 930.50 - 1388.70 | 1.2212 times | Wed 31 December 2025 | 1333.60 (-84.63%) | 8687.95 | 1287.10 - 9128.90 | 2.2829 times | Tue 31 December 2024 | 8677.25 (68.81%) | 5175.00 | 4862.20 - 8994.95 | 0.7247 times | Fri 29 December 2023 | 5140.15 (30.72%) | 3935.00 | 3308.20 - 5319.05 | 0.7586 times | Fri 30 December 2022 | 3932.05 (-29.49%) | 5620.00 | 3313.00 - 5761.65 | 1.1166 times | Fri 31 December 2021 | 5576.70 (17.21%) | 4780.00 | 4023.90 - 7465.40 | 1.5115 times | Thu 31 December 2020 | 4757.90 (88.06%) | 2533.30 | 1581.10 - 4825.00 | 1.1516 times | Tue 31 December 2019 | 2530.05 (75.62%) | 1427.10 | 1395.95 - 2740.00 | 0.7023 times | Mon 31 December 2018 | 1440.65 (3.6%) | 1394.70 | 1126.15 - 1697.90 | 0.325 times | Fri 29 December 2017 | 1390.60 (55.22%) | 899.90 | 796.20 - 1432.90 | 0.2056 times | Fri 30 December 2016 | 895.90 (1.81%) | 876.00 | 688.10 - 1025.00 | 0.1502 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 997.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Info Edge NAUKRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 982 and price is deviating by 21 points
Upper Bollinger band is at 1023 and lower is at 941, while middle bands are at 961 and 1003
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InfoEdge (NAUKRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfoEdge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InfoEdge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfoEdge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfoEdge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfoEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.74 and InfoEdge NAUKRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.
InfoEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 1005.79 |
| 12 day DMA | 992.63 |
| 20 day DMA | 981.54 |
| 35 day DMA | 1010.24 |
| 50 day DMA | 1070.32 |
| 100 day DMA | 1207.81 |
| 150 day DMA | 1257.22 |
| 200 day DMA | 1296.03 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.61 | 1007.21 | 994.46 |
| 12 day EMA | 997.14 | 996.18 | 989.54 |
| 20 day EMA | 1002.18 | 1002.16 | 998.95 |
| 35 day EMA | 1040.78 | 1043.04 | 1043.65 |
| 50 day EMA | 1084.02 | 1087.35 | 1089.58 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.79 | 1002.36 | 989.36 |
| 12 day SMA | 992.63 | 989.98 | 986.83 |
| 20 day SMA | 981.54 | 980.38 | 977.75 |
| 35 day SMA | 1010.24 | 1014.2 | 1017.53 |
| 50 day SMA | 1070.32 | 1076.29 | 1082.02 |
| 100 day SMA | 1207.81 | 1211.55 | 1214.63 |
| 150 day SMA | 1257.22 | 1259.59 | 1261.95 |
| 200 day SMA | 1296.03 | 1298.36 | 1300.57 |
Fundamentals, profit and EPS of Info Edge NAUKRI
EPS is 14.85 and PE is: 67.5
Last quarter profit: (March 2025 quarter) 677.89 crores (271.00%)
Debt: 267.34 in crores
Market capitalization: 92490.67
EPS is 43.18 and PE is: 23.21
Last quarter profit: (December 2024 quarter) 288.42 crores (134.33%)
Debt: 255.64 in crores
Market capitalization: 86827.93
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 1003.25 | 1029.75 | 983.85 to 1029.75 | 1.03 times |
| 08 Wed | 1032.15 | 1035.00 | 1022.60 to 1038.00 | 0.98 times |
| 07 Tue | 1010.70 | 992.05 | 981.85 to 1013.70 | 0.97 times |
| 06 Mon | 996.05 | 997.95 | 980.40 to 1004.10 | 1.01 times |
| 02 Thu | 987.45 | 972.00 | 961.05 to 993.75 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 1001.75 | 1020.00 | 982.80 to 1020.00 | 1.33 times |
| 08 Wed | 1031.35 | 1030.00 | 1021.90 to 1033.00 | 0.98 times |
| 07 Tue | 1007.60 | 980.50 | 980.00 to 1010.25 | 0.93 times |
| 06 Mon | 992.15 | 993.50 | 975.15 to 994.00 | 0.91 times |
| 02 Thu | 983.65 | 959.15 | 957.00 to 987.00 | 0.85 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 1006.65 | 1017.75 | 988.00 to 1017.75 | 3.48 times |
| 08 Wed | 1032.35 | 1032.00 | 1025.00 to 1035.90 | 1.09 times |
| 07 Tue | 1007.10 | 1005.00 | 1005.00 to 1007.10 | 0.36 times |
| 06 Mon | 981.00 | 981.00 | 981.00 to 981.00 | 0.07 times |
| 02 Thu | 985.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Info Edge NAUKRI 28 Tue April 2026 expiry
InfoEdge NAUKRI Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.50 | 242.50 | 1.17 |
| 08 Wed April 2026 | 1.40 | 273.00 | 1.17 |
| 07 Tue April 2026 | 1.15 | 273.00 | 1.42 |
| 06 Mon April 2026 | 0.65 | 273.00 | 1.42 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.05 | 174.35 | 0.85 |
| 08 Wed April 2026 | 1.70 | 174.35 | 0.93 |
| 07 Tue April 2026 | 1.70 | 236.25 | 0.9 |
| 06 Mon April 2026 | 1.60 | 236.25 | 0.95 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.15 | 135.00 | 1 |
| 08 Wed April 2026 | 3.15 | 135.00 | 1 |
| 07 Tue April 2026 | 2.90 | 180.00 | 1 |
| 06 Mon April 2026 | 3.85 | 180.00 | 1.33 |
InfoEdge NAUKRI Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.10 | 150.00 | 0.06 |
| 08 Wed April 2026 | 4.85 | 150.00 | 0.04 |
| 07 Tue April 2026 | 4.55 | 150.00 | 0.07 |
| 06 Mon April 2026 | 3.45 | 150.00 | 0.12 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.00 | 113.00 | 0.05 |
| 08 Wed April 2026 | 7.25 | 113.00 | 0.03 |
| 07 Tue April 2026 | 6.20 | 113.00 | 0.04 |
| 06 Mon April 2026 | 5.05 | 113.00 | 0.1 |
InfoEdge NAUKRI Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4.55 | 102.85 | 0.04 |
| 08 Wed April 2026 | 10.80 | 78.00 | 0.03 |
| 07 Tue April 2026 | 9.00 | 98.00 | 0.04 |
| 06 Mon April 2026 | 6.95 | 132.40 | 0.04 |
InfoEdge NAUKRI Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 7.00 | 62.65 | 0.05 |
| 08 Wed April 2026 | 15.80 | 62.65 | 0.05 |
| 07 Tue April 2026 | 12.90 | 105.60 | 0.04 |
| 06 Mon April 2026 | 9.90 | 105.60 | 0.04 |
InfoEdge NAUKRI Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 10.60 | 66.85 | 0.03 |
| 08 Wed April 2026 | 22.25 | 53.15 | 0.03 |
| 07 Tue April 2026 | 17.95 | 105.05 | 0.04 |
| 06 Mon April 2026 | 14.80 | 105.05 | 0.04 |
InfoEdge NAUKRI Option strike: 1050.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 12.95 | 58.10 | 0.12 |
| 08 Wed April 2026 | 26.15 | 43.55 | 0.13 |
| 07 Tue April 2026 | 21.80 | 62.25 | 0.5 |
| 06 Mon April 2026 | 18.00 | 78.00 | 1 |
InfoEdge NAUKRI Option strike: 1040.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 15.80 | 51.90 | 0.22 |
| 08 Wed April 2026 | 30.35 | 37.85 | 0.27 |
| 07 Tue April 2026 | 25.00 | 55.90 | 0.09 |
| 06 Mon April 2026 | 20.25 | 90.80 | 0.21 |
InfoEdge NAUKRI Option strike: 1030.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 19.10 | 45.25 | 0.29 |
| 08 Wed April 2026 | 35.25 | 30.20 | 0.04 |
InfoEdge NAUKRI Option strike: 1020.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 22.75 | 39.45 | 0.13 |
| 08 Wed April 2026 | 40.65 | 28.40 | 0.25 |
| 07 Tue April 2026 | 33.45 | 41.65 | 0.14 |
| 06 Mon April 2026 | 28.05 | 60.50 | 0.16 |
InfoEdge NAUKRI Option strike: 1010.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 27.30 | 33.40 | 0.77 |
| 08 Wed April 2026 | 46.95 | 24.40 | 0.56 |
| 07 Tue April 2026 | 38.95 | 39.50 | 0.01 |
InfoEdge NAUKRI Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 32.35 | 29.30 | 0.86 |
| 08 Wed April 2026 | 53.70 | 20.80 | 0.99 |
| 07 Tue April 2026 | 41.45 | 33.25 | 0.93 |
| 06 Mon April 2026 | 37.00 | 39.90 | 0.88 |
InfoEdge NAUKRI Option strike: 990.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 37.50 | 24.40 | 0.89 |
| 08 Wed April 2026 | 59.70 | 17.80 | 0.68 |
| 07 Tue April 2026 | 49.85 | 28.55 | 0.76 |
| 06 Mon April 2026 | 42.45 | 34.85 | 0.69 |
InfoEdge NAUKRI Option strike: 980.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 43.65 | 20.35 | 1.39 |
| 08 Wed April 2026 | 67.00 | 15.45 | 1.16 |
| 07 Tue April 2026 | 56.65 | 24.60 | 1.44 |
| 06 Mon April 2026 | 48.20 | 31.25 | 1.27 |
InfoEdge NAUKRI Option strike: 970.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 48.70 | 17.05 | 35.5 |
InfoEdge NAUKRI Option strike: 960.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 56.95 | 14.20 | 1.08 |
| 08 Wed April 2026 | 82.00 | 10.75 | 0.62 |
| 07 Tue April 2026 | 70.90 | 18.95 | 0.78 |
| 06 Mon April 2026 | 61.05 | 23.90 | 0.57 |
InfoEdge NAUKRI Option strike: 950.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 62.20 | 12.20 | 6.3 |
| 08 Wed April 2026 | 86.00 | 9.35 | 24 |
InfoEdge NAUKRI Option strike: 940.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 69.95 | 9.90 | 12.4 |
| 08 Wed April 2026 | 100.45 | 7.90 | 23.13 |
| 07 Tue April 2026 | 85.00 | 14.35 | 24.86 |
| 06 Mon April 2026 | 79.45 | 18.75 | 21 |
InfoEdge NAUKRI Option strike: 930.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 80.05 | 8.20 | 1.29 |
InfoEdge NAUKRI Option strike: 920.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 84.20 | 7.15 | 9.17 |
| 08 Wed April 2026 | 89.20 | 5.85 | 4 |
| 07 Tue April 2026 | 89.20 | 18.00 | 5 |
| 06 Mon April 2026 | 89.20 | 18.00 | 5 |
InfoEdge NAUKRI Option strike: 900.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 104.10 | 5.05 | 7.33 |
| 08 Wed April 2026 | 102.00 | 4.35 | 8.43 |
| 07 Tue April 2026 | 102.00 | 7.85 | 10.96 |
| 06 Mon April 2026 | 102.00 | 10.95 | 11.32 |
InfoEdge NAUKRI Option strike: 860.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 149.55 | 2.70 | 4.5 |
InfoEdge NAUKRI Option strike: 840.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 191.15 | 2.50 | 31 |
| 08 Wed April 2026 | 191.15 | 3.00 | 31 |
InfoEdge NAUKRI Option strike: 820.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 170.15 | 1.35 | 26.25 |
| 08 Wed April 2026 | 210.20 | 2.40 | 20 |
| 07 Tue April 2026 | 184.25 | 2.40 | 22.5 |
| 06 Mon April 2026 | 166.90 | 3.40 | 23.13 |
Videos related to: InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
