Munafa Stock Market Course + Intraday & FNO calls 
InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do NAUKRI
- Forcast & Targets NAUKRI
- NAUKRI Experts view
- Tomorrow's Movement NAUKRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAUKRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfoEdge
Strong intraday Stock price targets for InfoEdge are 1243.3 and 1268.4
| Intraday Target 1 | 1237.73 |
| Intraday Target 2 | 1248.87 |
| Intraday Target 3 | 1262.8333333333 |
| Intraday Target 4 | 1273.97 |
| Intraday Target 5 | 1287.93 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1260.00 (-0.69%) | 1274.50 | 1251.70 - 1276.80 | 0.6179 times | Mon 03 August 2026 | 1268.80 (3.47%) | 1231.80 | 1231.80 - 1268.80 | 0.5496 times | Fri 31 July 2026 | 1226.25 (-1.43%) | 1236.00 | 1204.10 - 1236.00 | 1.1673 times | Thu 30 July 2026 | 1244.05 (-0.3%) | 1248.90 | 1236.00 - 1265.45 | 0.5909 times | Wed 29 July 2026 | 1247.85 (0.95%) | 1249.90 | 1237.15 - 1268.90 | 1.1595 times | Tue 28 July 2026 | 1236.15 (3.5%) | 1200.00 | 1198.00 - 1252.55 | 2.2882 times | Mon 27 July 2026 | 1194.30 (2.47%) | 1171.45 | 1171.45 - 1203.00 | 1.3736 times | Fri 24 July 2026 | 1165.50 (-0.38%) | 1150.00 | 1140.00 - 1177.50 | 0.7323 times | Thu 23 July 2026 | 1169.95 (-1.63%) | 1188.00 | 1155.70 - 1188.00 | 0.5026 times | Wed 22 July 2026 | 1189.30 (-1.52%) | 1209.00 | 1183.80 - 1209.00 | 1.0181 times | Tue 21 July 2026 | 1207.70 (1.36%) | 1194.00 | 1193.95 - 1223.50 | 2.4124 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 1245.9 and 1290.9
| Weekly Target 1 | 1211.2 |
| Weekly Target 2 | 1235.6 |
| Weekly Target 3 | 1256.2 |
| Weekly Target 4 | 1280.6 |
| Weekly Target 5 | 1301.2 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1260.00 (2.75%) | 1231.80 | 1231.80 - 1276.80 | 0.1839 times | Fri 31 July 2026 | 1226.25 (5.21%) | 1171.45 | 1171.45 - 1268.90 | 1.0365 times | Fri 24 July 2026 | 1165.50 (-1.83%) | 1185.00 | 1140.00 - 1223.50 | 1.0398 times | Fri 17 July 2026 | 1187.25 (-1.4%) | 1191.00 | 1175.00 - 1220.50 | 0.5722 times | Fri 10 July 2026 | 1204.05 (16.37%) | 1034.65 | 1012.80 - 1229.10 | 3.2943 times | Fri 03 July 2026 | 1034.65 (5.7%) | 988.75 | 970.00 - 1055.10 | 0.7446 times | Thu 25 June 2026 | 978.85 (-0.55%) | 985.00 | 976.30 - 1024.80 | 1.1149 times | Fri 19 June 2026 | 984.25 (1.24%) | 989.90 | 955.00 - 1029.00 | 0.6993 times | Fri 12 June 2026 | 972.20 (-1.64%) | 977.25 | 949.05 - 1011.85 | 0.4936 times | Fri 05 June 2026 | 988.45 (-0.66%) | 1005.00 | 980.50 - 1022.35 | 0.8207 times | Fri 29 May 2026 | 995.00 (3.54%) | 964.45 | 908.30 - 1047.80 | 2.3376 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 1245.9 and 1290.9
| Monthly Target 1 | 1211.2 |
| Monthly Target 2 | 1235.6 |
| Monthly Target 3 | 1256.2 |
| Monthly Target 4 | 1280.6 |
| Monthly Target 5 | 1301.2 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1260.00 (2.75%) | 1231.80 | 1231.80 - 1276.80 | 0.0576 times | Fri 31 July 2026 | 1226.25 (25.38%) | 975.00 | 974.60 - 1268.90 | 2.0123 times | Tue 30 June 2026 | 978.00 (-1.71%) | 1005.00 | 949.05 - 1029.00 | 1.0618 times | Fri 29 May 2026 | 995.00 (2.28%) | 976.15 | 908.30 - 1047.80 | 1.6942 times | Thu 30 April 2026 | 972.85 (0.53%) | 984.90 | 960.00 - 1080.90 | 1.0185 times | Mon 30 March 2026 | 967.70 (-6.01%) | 994.00 | 930.50 - 1030.10 | 1.2382 times | Fri 27 February 2026 | 1029.60 (-17.59%) | 1240.00 | 1006.10 - 1305.60 | 1.2979 times | Fri 30 January 2026 | 1249.40 (-6.31%) | 1340.60 | 1242.20 - 1388.70 | 0.6304 times | Wed 31 December 2025 | 1333.60 (0.26%) | 1326.40 | 1322.60 - 1402.80 | 0.4624 times | Fri 28 November 2025 | 1330.20 (-3.49%) | 1375.00 | 1302.10 - 1384.00 | 0.5267 times | Fri 31 October 2025 | 1378.30 (5.27%) | 1309.30 | 1303.20 - 1419.90 | 0.5787 times |
Yearly price and charts InfoEdge
Strong yearly Stock price targets for InfoEdge NAUKRI are 843.95 and 1324.35
| Yearly Target 1 | 705.27 |
| Yearly Target 2 | 982.63 |
| Yearly Target 3 | 1185.6666666667 |
| Yearly Target 4 | 1463.03 |
| Yearly Target 5 | 1666.07 |
Yearly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1260.00 (-5.52%) | 1340.60 | 908.30 - 1388.70 | 2.6253 times | Wed 31 December 2025 | 1333.60 (-84.63%) | 8687.95 | 1287.10 - 9128.90 | 1.9177 times | Tue 31 December 2024 | 8677.25 (68.81%) | 5175.00 | 4862.20 - 8994.95 | 0.6088 times | Fri 29 December 2023 | 5140.15 (30.72%) | 3935.00 | 3308.20 - 5319.05 | 0.6373 times | Fri 30 December 2022 | 3932.05 (-29.49%) | 5620.00 | 3313.00 - 5761.65 | 0.938 times | Fri 31 December 2021 | 5576.70 (17.21%) | 4780.00 | 4023.90 - 7465.40 | 1.2697 times | Thu 31 December 2020 | 4757.90 (88.06%) | 2533.30 | 1581.10 - 4825.00 | 0.9674 times | Tue 31 December 2019 | 2530.05 (75.62%) | 1427.10 | 1395.95 - 2740.00 | 0.59 times | Mon 31 December 2018 | 1440.65 (3.6%) | 1394.70 | 1126.15 - 1697.90 | 0.273 times | Fri 29 December 2017 | 1390.60 (55.22%) | 899.90 | 796.20 - 1432.90 | 0.1728 times | Fri 30 December 2016 | 895.90 (1.81%) | 876.00 | 688.10 - 1025.00 | 0.1261 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1221.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Info Edge NAUKRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1208 and price is deviating by 30 points
Upper Bollinger band is at 1266 and lower is at 1150, while middle bands are at 1179 and 1237
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InfoEdge (NAUKRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfoEdge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InfoEdge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfoEdge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InfoEdge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfoEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1221.07 and InfoEdge NAUKRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.
InfoEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 1249.39 |
| 12 day DMA | 1216.78 |
| 20 day DMA | 1207.27 |
| 35 day DMA | 1123.99 |
| 50 day DMA | 1083.08 |
| 100 day DMA | 1033.08 |
| 150 day DMA | 1094.9 |
| 200 day DMA | 1159.32 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1246.86 | 1240.29 | 1226.04 |
| 12 day EMA | 1221.08 | 1214.01 | 1204.05 |
| 20 day EMA | 1191.93 | 1184.77 | 1175.93 |
| 35 day EMA | 1143.27 | 1136.4 | 1128.61 |
| 50 day EMA | 1087.79 | 1080.76 | 1073.09 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1249.39 | 1244.62 | 1229.72 |
| 12 day SMA | 1216.78 | 1210.72 | 1205.57 |
| 20 day SMA | 1207.27 | 1202.25 | 1190.06 |
| 35 day SMA | 1123.99 | 1116.06 | 1107.59 |
| 50 day SMA | 1083.08 | 1077.1 | 1070.25 |
| 100 day SMA | 1033.08 | 1030.29 | 1027.75 |
| 150 day SMA | 1094.9 | 1095.6 | 1096.12 |
| 200 day SMA | 1159.32 | 1159.69 | 1160.08 |
Fundamentals, profit and EPS of Info Edge NAUKRI
EPS is 22.36 and PE is: 56.35
Last quarter profit: (March 2026 quarter) 755.75 crores (16.23%)
Debt: 258.53 in crores
Market capitalization: 63470.65
EPS is 14.85 and PE is: 84.85
Last quarter profit: (March 2025 quarter) 677.89 crores (271.00%)
Debt: 267.34 in crores
Market capitalization: 92490.67
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1263.00 | 1242.80 | 1238.30 to 1266.50 | 0.98 times |
| 31 Fri | 1228.80 | 1233.05 | 1207.85 to 1237.85 | 0.98 times |
| 30 Thu | 1247.95 | 1258.00 | 1240.50 to 1268.80 | 1.01 times |
| 29 Wed | 1251.10 | 1254.95 | 1240.95 to 1272.20 | 1.02 times |
| 28 Tue | 1240.55 | 1206.00 | 1206.00 to 1257.00 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1267.90 | 1251.80 | 1250.70 to 1270.30 | 1.02 times |
| 31 Fri | 1233.85 | 1231.70 | 1222.00 to 1240.60 | 1.02 times |
| 30 Thu | 1253.90 | 1259.95 | 1248.00 to 1273.00 | 0.99 times |
| 29 Wed | 1256.05 | 1264.20 | 1248.55 to 1277.10 | 0.99 times |
| 28 Tue | 1247.25 | 1222.00 | 1221.85 to 1258.00 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1275.10 | 1256.20 | 1256.00 to 1277.20 | 2.11 times |
| 31 Fri | 1239.00 | 1230.00 | 1230.00 to 1245.00 | 1.11 times |
| 30 Thu | 1267.00 | 1270.60 | 1267.00 to 1270.60 | 0.56 times |
| 29 Wed | 1264.65 | 1265.50 | 1264.65 to 1265.50 | 0.22 times |
Option chain for Info Edge NAUKRI 25 Tue August 2026 expiry
InfoEdge NAUKRI Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 7.95 | 142.10 | 0 |
InfoEdge NAUKRI Option strike: 1380.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 10.30 | 130.10 | 0.01 |
| 31 Fri July 2026 | 6.00 | 130.10 | 0.01 |
| 30 Thu July 2026 | 7.90 | 130.10 | 0.01 |
| 29 Wed July 2026 | 8.95 | 171.00 | 0.01 |
InfoEdge NAUKRI Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 13.65 | 107.00 | 0.01 |
| 31 Fri July 2026 | 8.15 | 107.00 | 0.02 |
| 30 Thu July 2026 | 10.55 | 107.00 | 0.02 |
| 29 Wed July 2026 | 12.05 | 107.00 | 0.02 |
InfoEdge NAUKRI Option strike: 1340.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 18.20 | 92.25 | 0.01 |
| 31 Fri July 2026 | 10.80 | 115.55 | 0.02 |
| 30 Thu July 2026 | 14.30 | 98.60 | 0.01 |
| 29 Wed July 2026 | 16.20 | 97.30 | 0.02 |
InfoEdge NAUKRI Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 23.40 | 95.30 | 0.03 |
| 31 Fri July 2026 | 14.35 | 95.30 | 0.07 |
| 30 Thu July 2026 | 18.95 | 95.30 | 0.06 |
| 29 Wed July 2026 | 21.30 | 95.30 | 0.06 |
InfoEdge NAUKRI Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 29.75 | 65.60 | 0.09 |
| 31 Fri July 2026 | 18.80 | 87.80 | 0.09 |
| 30 Thu July 2026 | 24.65 | 76.15 | 0.1 |
| 29 Wed July 2026 | 27.50 | 75.60 | 0.1 |
InfoEdge NAUKRI Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 37.65 | 54.05 | 0.3 |
| 31 Fri July 2026 | 24.30 | 74.75 | 0.29 |
| 30 Thu July 2026 | 31.85 | 62.50 | 0.19 |
| 29 Wed July 2026 | 35.15 | 63.00 | 0.12 |
InfoEdge NAUKRI Option strike: 1260.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 46.85 | 42.70 | 0.58 |
| 31 Fri July 2026 | 31.05 | 61.20 | 0.52 |
| 30 Thu July 2026 | 39.95 | 50.90 | 0.54 |
| 29 Wed July 2026 | 43.80 | 51.50 | 0.42 |
InfoEdge NAUKRI Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 57.45 | 33.95 | 0.89 |
| 31 Fri July 2026 | 39.15 | 49.30 | 0.7 |
| 30 Thu July 2026 | 50.00 | 40.90 | 0.86 |
| 29 Wed July 2026 | 53.80 | 41.70 | 0.69 |
InfoEdge NAUKRI Option strike: 1220.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 70.05 | 26.10 | 1.75 |
| 31 Fri July 2026 | 48.50 | 39.50 | 1.66 |
| 30 Thu July 2026 | 61.65 | 32.15 | 1.85 |
| 29 Wed July 2026 | 65.10 | 33.30 | 1.8 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 83.50 | 20.05 | 1.5 |
| 31 Fri July 2026 | 59.65 | 30.60 | 1.26 |
| 30 Thu July 2026 | 73.45 | 25.25 | 1.19 |
| 29 Wed July 2026 | 78.10 | 26.20 | 0.95 |
InfoEdge NAUKRI Option strike: 1180.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 86.45 | 14.85 | 3.89 |
| 31 Fri July 2026 | 72.65 | 23.10 | 3.49 |
| 30 Thu July 2026 | 100.75 | 19.45 | 3.51 |
| 29 Wed July 2026 | 97.25 | 20.15 | 3.37 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 112.00 | 11.20 | 3.82 |
| 31 Fri July 2026 | 86.55 | 17.75 | 2.41 |
| 30 Thu July 2026 | 116.75 | 14.65 | 2.85 |
| 29 Wed July 2026 | 91.10 | 15.50 | 2.93 |
InfoEdge NAUKRI Option strike: 1140.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 115.05 | 8.10 | 3.46 |
| 31 Fri July 2026 | 115.05 | 13.00 | 2.65 |
| 30 Thu July 2026 | 115.05 | 10.85 | 2.31 |
| 29 Wed July 2026 | 115.05 | 11.80 | 2.62 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 130.50 | 5.90 | 22.75 |
| 31 Fri July 2026 | 130.50 | 9.55 | 26.75 |
| 30 Thu July 2026 | 130.50 | 7.75 | 24.75 |
| 29 Wed July 2026 | 130.50 | 8.40 | 21.25 |
InfoEdge NAUKRI Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 169.00 | 4.35 | 5.38 |
| 31 Fri July 2026 | 169.00 | 7.00 | 5.49 |
| 30 Thu July 2026 | 169.00 | 5.90 | 4.16 |
| 29 Wed July 2026 | 149.00 | 6.65 | 5.22 |
InfoEdge NAUKRI Option strike: 1060.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 184.20 | 2.85 | 3.8 |
| 31 Fri July 2026 | 184.20 | 3.70 | 4 |
| 30 Thu July 2026 | 184.20 | 3.40 | 3.6 |
| 29 Wed July 2026 | 184.20 | 3.80 | 3.8 |
InfoEdge NAUKRI Option strike: 1020.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 224.45 | 2.00 | 0.25 |
| 31 Fri July 2026 | 224.45 | 8.00 | 0.13 |
| 30 Thu July 2026 | 224.45 | 8.00 | 0.13 |
| 29 Wed July 2026 | 224.45 | 8.00 | 0.13 |
InfoEdge NAUKRI Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 239.80 | 0.80 | 110 |
| 31 Fri July 2026 | 239.80 | 1.90 | 111 |
| 30 Thu July 2026 | 239.80 | 1.70 | 112 |
| 29 Wed July 2026 | 239.80 | 1.70 | 114 |
InfoEdge NAUKRI Option strike: 920.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 339.65 | 0.85 | 2 |
| 31 Fri July 2026 | 339.25 | 0.85 | 1 |
| 30 Thu July 2026 | 339.25 | 0.85 | 1 |
| 29 Wed July 2026 | 339.25 | 0.85 | 1 |
InfoEdge NAUKRI Option strike: 900.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 273.55 | 0.50 | 0.89 |
| 31 Fri July 2026 | 273.55 | 0.50 | 1 |
| 30 Thu July 2026 | 273.55 | 0.75 | 1 |
| 29 Wed July 2026 | 273.55 | 0.75 | 1 |
Videos related to: InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
