Munafa Stock Market Course + Intraday & FNO calls 
InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do NAUKRI
- Forcast & Targets NAUKRI
- NAUKRI Experts view
- Tomorrow's Movement NAUKRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAUKRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfoEdge
Strong intraday Stock price targets for InfoEdge are 1173.5 and 1215.9
| Intraday Target 1 | 1139.87 |
| Intraday Target 2 | 1164.73 |
| Intraday Target 3 | 1182.2666666667 |
| Intraday Target 4 | 1207.13 |
| Intraday Target 5 | 1224.67 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1189.60 (1.42%) | 1171.00 | 1157.40 - 1199.80 | 1.4914 times | Thu 29 October 2026 | 1173.00 (-1.43%) | 1190.00 | 1158.60 - 1207.50 | 1.138 times | Wed 28 October 2026 | 1190.00 (-2.16%) | 1208.00 | 1138.40 - 1264.90 | 2.53 times | Tue 27 October 2026 | 1216.30 (1.65%) | 1193.00 | 1184.00 - 1222.00 | 0.5275 times | Mon 26 October 2026 | 1196.60 (0.85%) | 1174.00 | 1168.00 - 1205.70 | 0.6855 times | Fri 23 October 2026 | 1186.50 (-2.55%) | 1228.50 | 1177.60 - 1229.80 | 0.6851 times | Thu 22 October 2026 | 1217.50 (-1.43%) | 1223.40 | 1202.10 - 1233.60 | 0.738 times | Wed 21 October 2026 | 1235.20 (1.25%) | 1232.00 | 1207.70 - 1250.00 | 0.7023 times | Mon 19 October 2026 | 1220.00 (-3.56%) | 1265.10 | 1220.00 - 1265.90 | 0.5167 times | Fri 16 October 2026 | 1265.10 (2.42%) | 1235.20 | 1231.80 - 1269.20 | 0.9856 times | Thu 15 October 2026 | 1235.20 (1.25%) | 1215.00 | 1215.00 - 1247.20 | 1.115 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 1164 and 1290.5
| Weekly Target 1 | 1071.13 |
| Weekly Target 2 | 1130.37 |
| Weekly Target 3 | 1197.6333333333 |
| Weekly Target 4 | 1256.87 |
| Weekly Target 5 | 1324.13 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1189.60 (0.26%) | 1174.00 | 1138.40 - 1264.90 | 1.396 times | Fri 23 October 2026 | 1186.50 (-6.21%) | 1265.10 | 1177.60 - 1265.90 | 0.5788 times | Fri 16 October 2026 | 1265.10 (3.78%) | 1217.00 | 1201.20 - 1269.20 | 1.0114 times | Fri 09 October 2026 | 1219.00 (1.58%) | 1220.30 | 1182.80 - 1253.20 | 1.2828 times | Thu 01 October 2026 | 1200.00 (-4.37%) | 1250.80 | 1180.30 - 1263.00 | 0.9232 times | Fri 25 September 2026 | 1254.80 (0.29%) | 1265.00 | 1202.30 - 1322.70 | 1.3363 times | Fri 18 September 2026 | 1251.20 (0.03%) | 1268.10 | 1242.80 - 1310.00 | 0.7484 times | Fri 11 September 2026 | 1250.80 (-5.23%) | 1319.00 | 1244.80 - 1321.80 | 0.9033 times | Fri 04 September 2026 | 1319.80 (-2.53%) | 1354.00 | 1313.00 - 1371.70 | 0.9612 times | Fri 28 August 2026 | 1354.00 (0.29%) | 1348.00 | 1318.00 - 1369.40 | 0.8584 times | Fri 21 August 2026 | 1350.10 (0.53%) | 1341.00 | 1331.10 - 1390.10 | 1.1022 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 1098.6 and 1229.4
| Monthly Target 1 | 1068.27 |
| Monthly Target 2 | 1128.93 |
| Monthly Target 3 | 1199.0666666667 |
| Monthly Target 4 | 1259.73 |
| Monthly Target 5 | 1329.87 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1189.60 (-2.45%) | 1215.10 | 1138.40 - 1269.20 | 0.7481 times | Wed 30 September 2026 | 1219.50 (-7.12%) | 1335.00 | 1202.30 - 1371.70 | 0.6798 times | Mon 31 August 2026 | 1313.00 (7.07%) | 1231.80 | 1222.60 - 1391.00 | 0.9885 times | Fri 31 July 2026 | 1226.25 (25.38%) | 975.00 | 974.60 - 1268.90 | 1.7045 times | Tue 30 June 2026 | 978.00 (-1.71%) | 1005.00 | 949.05 - 1029.00 | 0.8994 times | Fri 29 May 2026 | 995.00 (2.28%) | 976.15 | 908.30 - 1047.80 | 1.435 times | Thu 30 April 2026 | 972.85 (0.53%) | 984.90 | 960.00 - 1080.90 | 0.8627 times | Mon 30 March 2026 | 967.70 (-6.01%) | 994.00 | 930.50 - 1030.10 | 1.0488 times | Fri 27 February 2026 | 1029.60 (-17.59%) | 1240.00 | 1006.10 - 1305.60 | 1.0993 times | Fri 30 January 2026 | 1249.40 (-6.31%) | 1340.60 | 1242.20 - 1388.70 | 0.5339 times | Wed 31 December 2025 | 1333.60 (0.26%) | 1326.40 | 1322.60 - 1402.80 | 0.3917 times |
Yearly price and charts InfoEdge
Strong yearly Stock price targets for InfoEdge NAUKRI are 807.6 and 1290.3
| Yearly Target 1 | 680.27 |
| Yearly Target 2 | 934.93 |
| Yearly Target 3 | 1162.9666666667 |
| Yearly Target 4 | 1417.63 |
| Yearly Target 5 | 1645.67 |
Yearly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1189.60 (-10.8%) | 1340.60 | 908.30 - 1391.00 | 3.1807 times | Wed 31 December 2025 | 1333.60 (-84.63%) | 8687.95 | 1287.10 - 9128.90 | 1.7733 times | Tue 31 December 2024 | 8677.25 (68.81%) | 5175.00 | 4862.20 - 8994.95 | 0.5629 times | Fri 29 December 2023 | 5140.15 (30.72%) | 3935.00 | 3308.20 - 5319.05 | 0.5893 times | Fri 30 December 2022 | 3932.05 (-29.49%) | 5620.00 | 3313.00 - 5761.65 | 0.8673 times | Fri 31 December 2021 | 5576.70 (17.21%) | 4780.00 | 4023.90 - 7465.40 | 1.1741 times | Thu 31 December 2020 | 4757.90 (88.06%) | 2533.30 | 1581.10 - 4825.00 | 0.8946 times | Tue 31 December 2019 | 2530.05 (75.62%) | 1427.10 | 1395.95 - 2740.00 | 0.5455 times | Mon 31 December 2018 | 1440.65 (3.6%) | 1394.70 | 1126.15 - 1697.90 | 0.2525 times | Fri 29 December 2017 | 1390.60 (55.22%) | 899.90 | 796.20 - 1432.90 | 0.1597 times | Fri 30 December 2016 | 895.90 (1.81%) | 876.00 | 688.10 - 1025.00 | 0.1166 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1204.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Info Edge NAUKRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Info Edge NAUKRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1213 and price is deviating by 23 points
Upper Bollinger band is at 1257 and lower is at 1168, while middle bands are at 1190 and 1235
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfoEdge (NAUKRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfoEdge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InfoEdge in short term and the sell signal is strong.
InfoEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfoEdge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InfoEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1203.76 and InfoEdge NAUKRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.
InfoEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 1193.1 |
| 12 day DMA | 1212.08 |
| 20 day DMA | 1212.07 |
| 35 day DMA | 1232.93 |
| 50 day DMA | 1264.11 |
| 100 day DMA | 1205.17 |
| 150 day DMA | 1132.91 |
| 200 day DMA | 1135.16 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1192.26 | 1193.59 | 1203.89 |
| 12 day EMA | 1204.72 | 1207.47 | 1213.73 |
| 20 day EMA | 1216.14 | 1218.93 | 1223.76 |
| 35 day EMA | 1240.19 | 1243.17 | 1247.3 |
| 50 day EMA | 1264 | 1267.04 | 1270.88 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.1 | 1192.48 | 1201.38 |
| 12 day SMA | 1212.08 | 1214.83 | 1217.41 |
| 20 day SMA | 1212.07 | 1213.56 | 1217.16 |
| 35 day SMA | 1232.93 | 1235.85 | 1239.55 |
| 50 day SMA | 1264.11 | 1267.41 | 1271.07 |
| 100 day SMA | 1205.17 | 1203.26 | 1201.42 |
| 150 day SMA | 1132.91 | 1131.5 | 1130.15 |
| 200 day SMA | 1135.16 | 1136.01 | 1136.82 |
Fundamentals, profit and EPS of Info Edge NAUKRI
EPS is 22.36 and PE is: 53.2
Last quarter profit: (March 2026 quarter) 755.75 crores (16.23%)
Debt: 258.53 in crores
Market capitalization: 63470.65
EPS is 14.85 and PE is: 80.11
Last quarter profit: (March 2025 quarter) 677.89 crores (271.00%)
Debt: 267.34 in crores
Market capitalization: 92490.67
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1187.50 | 1160.30 | 1160.30 to 1200.50 | 1.01 times |
| 29 Thu | 1175.00 | 1189.00 | 1160.00 to 1209.00 | 1.01 times |
| 28 Wed | 1186.00 | 1211.50 | 1140.30 to 1266.70 | 1.02 times |
| 27 Tue | 1221.80 | 1198.10 | 1191.70 to 1228.20 | 1.04 times |
| 26 Mon | 1207.80 | 1174.60 | 1173.40 to 1212.60 | 0.92 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1194.00 | 1176.60 | 1170.40 to 1207.00 | 1.01 times |
| 29 Thu | 1182.40 | 1195.20 | 1170.00 to 1195.20 | 1.02 times |
| 28 Wed | 1192.90 | 1216.90 | 1150.10 to 1272.00 | 1.01 times |
| 27 Tue | 1227.20 | 1219.00 | 1219.00 to 1233.00 | 0.99 times |
| 26 Mon | 1217.20 | 1190.00 | 1188.00 to 1219.20 | 0.98 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1201.50 | 1198.00 | 1198.00 to 1201.50 | 1.08 times |
| 29 Thu | 1198.40 | 1190.00 | 1175.00 to 1199.10 | 1.08 times |
| 28 Wed | 1176.00 | 1263.10 | 1176.00 to 1263.10 | 0.83 times |
Option chain for Info Edge NAUKRI 23 Mon November 2026 expiry
InfoEdge NAUKRI Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.70 | 251.35 | 0.01 |
| 29 Thu October 2026 | 0.50 | 251.35 | 0.01 |
| 28 Wed October 2026 | 0.95 | 251.35 | 0.01 |
| 27 Tue October 2026 | 3.30 | 251.35 | 0.02 |
| 26 Mon October 2026 | 2.90 | 251.35 | 0.02 |
InfoEdge NAUKRI Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.10 | 207.00 | 0.03 |
| 29 Thu October 2026 | 0.95 | 157.15 | 0.06 |
| 28 Wed October 2026 | 1.60 | 157.15 | 0.05 |
| 27 Tue October 2026 | 5.30 | 210.00 | 0.09 |
| 26 Mon October 2026 | 5.35 | 210.00 | 0.11 |
InfoEdge NAUKRI Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.90 | 149.35 | 0.07 |
| 29 Thu October 2026 | 1.70 | 149.35 | 0.07 |
| 28 Wed October 2026 | 2.70 | 149.35 | 0.06 |
| 27 Tue October 2026 | 8.85 | 149.35 | 0.05 |
| 26 Mon October 2026 | 8.50 | 163.00 | 0.06 |
InfoEdge NAUKRI Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.45 | 113.70 | 0.05 |
| 29 Thu October 2026 | 3.05 | 113.70 | 0.06 |
| 28 Wed October 2026 | 4.95 | 113.70 | 0.07 |
| 27 Tue October 2026 | 14.65 | 113.70 | 0.15 |
| 26 Mon October 2026 | 13.90 | 113.70 | 0.13 |
InfoEdge NAUKRI Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.95 | 129.05 | 0.27 |
| 29 Thu October 2026 | 4.35 | 129.05 | 0.41 |
| 28 Wed October 2026 | 6.90 | 121.50 | 0.44 |
| 27 Tue October 2026 | 19.20 | 96.50 | 0.07 |
| 26 Mon October 2026 | 17.60 | 107.95 | 0.06 |
InfoEdge NAUKRI Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.20 | 111.15 | 0.83 |
| 29 Thu October 2026 | 6.15 | 111.15 | 0.69 |
| 28 Wed October 2026 | 9.60 | 102.10 | 0.87 |
| 27 Tue October 2026 | 24.35 | 81.20 | 1.02 |
| 26 Mon October 2026 | 21.80 | 92.80 | 1.2 |
InfoEdge NAUKRI Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.25 | 82.90 | 0.09 |
| 29 Thu October 2026 | 8.75 | 96.05 | 0.07 |
| 28 Wed October 2026 | 13.30 | 84.70 | 0.06 |
| 27 Tue October 2026 | 31.10 | 88.15 | 0.04 |
| 26 Mon October 2026 | 27.65 | 88.15 | 0.05 |
InfoEdge NAUKRI Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.95 | 66.20 | 0.59 |
| 29 Thu October 2026 | 12.45 | 76.60 | 0.45 |
| 28 Wed October 2026 | 18.10 | 70.55 | 0.46 |
| 27 Tue October 2026 | 39.35 | 57.10 | 0.37 |
| 26 Mon October 2026 | 34.60 | 67.00 | 0.22 |
InfoEdge NAUKRI Option strike: 1220.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 21.00 | 54.75 | 0.6 |
| 29 Thu October 2026 | 17.60 | 62.80 | 0.55 |
| 28 Wed October 2026 | 24.20 | 57.45 | 0.88 |
| 27 Tue October 2026 | 48.45 | 47.05 | 0.53 |
| 26 Mon October 2026 | 43.55 | 55.45 | 0.81 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 28.85 | 42.20 | 0.68 |
| 29 Thu October 2026 | 24.15 | 48.70 | 0.61 |
| 28 Wed October 2026 | 32.15 | 45.85 | 0.68 |
| 27 Tue October 2026 | 59.25 | 37.85 | 0.51 |
| 26 Mon October 2026 | 52.40 | 44.80 | 0.46 |
InfoEdge NAUKRI Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 37.60 | 32.50 | 0.78 |
| 29 Thu October 2026 | 32.95 | 38.10 | 0.67 |
| 28 Wed October 2026 | 41.80 | 35.85 | 0.79 |
| 27 Tue October 2026 | 71.40 | 30.75 | 0.5 |
| 26 Mon October 2026 | 59.50 | 36.40 | 0.36 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 49.90 | 23.95 | 1.4 |
| 29 Thu October 2026 | 42.90 | 28.30 | 1.76 |
| 28 Wed October 2026 | 53.20 | 27.15 | 1.7 |
| 27 Tue October 2026 | 76.25 | 24.10 | 14.82 |
| 26 Mon October 2026 | 76.25 | 28.30 | 17.18 |
InfoEdge NAUKRI Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 71.25 | 17.40 | 7.03 |
| 29 Thu October 2026 | 55.10 | 20.55 | 7.72 |
| 28 Wed October 2026 | 66.50 | 20.15 | 6.46 |
| 27 Tue October 2026 | 95.55 | 18.95 | 31.8 |
| 26 Mon October 2026 | 95.55 | 22.45 | 27.6 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 68.05 | 12.15 | 8.67 |
| 29 Thu October 2026 | 68.05 | 14.75 | 11.5 |
| 28 Wed October 2026 | 98.20 | 14.80 | 59 |
| 27 Tue October 2026 | 98.20 | 15.05 | 23 |
| 26 Mon October 2026 | 98.20 | 17.45 | 12 |
InfoEdge NAUKRI Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 111.95 | 8.95 | 188 |
| 29 Thu October 2026 | 111.95 | 10.15 | 248 |
| 28 Wed October 2026 | 111.95 | 11.05 | 270 |
| 27 Tue October 2026 | 111.95 | 11.60 | 209 |
InfoEdge NAUKRI Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 190.80 | 6.10 | 25 |
| 29 Thu October 2026 | 190.80 | 6.85 | 31.67 |
| 28 Wed October 2026 | 190.80 | 7.85 | 31.67 |
| 27 Tue October 2026 | 190.80 | 8.65 | 12.67 |
| 26 Mon October 2026 | 190.80 | 10.45 | 13 |
InfoEdge NAUKRI Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 131.85 | 4.55 | 3.6 |
| 29 Thu October 2026 | 131.85 | 4.60 | 2.9 |
| 28 Wed October 2026 | 131.85 | 5.80 | 6.05 |
InfoEdge NAUKRI Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 150.20 | 3.05 | 0.16 |
| 29 Thu October 2026 | 150.20 | 3.20 | 0.16 |
| 28 Wed October 2026 | 150.20 | 4.35 | 0.13 |
InfoEdge NAUKRI Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 242.30 | 1.65 | 123 |
| 29 Thu October 2026 | 242.30 | 1.65 | 143 |
| 28 Wed October 2026 | 242.30 | 2.30 | 114 |
Videos related to: InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
