Munafa Stock Market Course + Intraday & FNO calls 
InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do NAUKRI
- Forcast & Targets NAUKRI
- NAUKRI Experts view
- Tomorrow's Movement NAUKRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAUKRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfoEdge
Strong intraday Stock price targets for InfoEdge are 1169.8 and 1193.9
| Intraday Target 1 | 1163.75 |
| Intraday Target 2 | 1175.85 |
| Intraday Target 3 | 1187.85 |
| Intraday Target 4 | 1199.95 |
| Intraday Target 5 | 1211.95 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1187.95 (-0.26%) | 1190.70 | 1175.75 - 1199.85 | 0.1646 times | Mon 13 July 2026 | 1191.05 (-1.08%) | 1191.00 | 1180.30 - 1206.75 | 0.3836 times | Fri 10 July 2026 | 1204.05 (0.18%) | 1215.00 | 1201.10 - 1229.10 | 0.4625 times | Thu 09 July 2026 | 1201.85 (1.94%) | 1173.05 | 1168.35 - 1217.75 | 1.0978 times | Wed 08 July 2026 | 1179.00 (1.69%) | 1172.00 | 1172.00 - 1217.80 | 2.5374 times | Tue 07 July 2026 | 1159.45 (13.1%) | 1032.00 | 1029.00 - 1167.15 | 3.8624 times | Mon 06 July 2026 | 1025.15 (-0.92%) | 1034.65 | 1012.80 - 1035.25 | 0.2836 times | Fri 03 July 2026 | 1034.65 (0.83%) | 1038.00 | 1027.25 - 1055.10 | 0.4662 times | Thu 02 July 2026 | 1026.15 (3.28%) | 996.95 | 996.95 - 1044.00 | 0.5101 times | Wed 01 July 2026 | 993.55 (1.59%) | 975.00 | 974.60 - 998.50 | 0.2317 times | Tue 30 June 2026 | 978.00 (-0.89%) | 993.50 | 970.00 - 995.95 | 0.3324 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 1166.35 and 1197.35
| Weekly Target 1 | 1159.15 |
| Weekly Target 2 | 1173.55 |
| Weekly Target 3 | 1190.15 |
| Weekly Target 4 | 1204.55 |
| Weekly Target 5 | 1221.15 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1187.95 (-1.34%) | 1191.00 | 1175.75 - 1206.75 | 0.1794 times | Fri 10 July 2026 | 1204.05 (16.37%) | 1034.65 | 1012.80 - 1229.10 | 2.6975 times | Fri 03 July 2026 | 1034.65 (5.7%) | 988.75 | 970.00 - 1055.10 | 0.6097 times | Thu 25 June 2026 | 978.85 (-0.55%) | 985.00 | 976.30 - 1024.80 | 0.9129 times | Fri 19 June 2026 | 984.25 (1.24%) | 989.90 | 955.00 - 1029.00 | 0.5727 times | Fri 12 June 2026 | 972.20 (-1.64%) | 977.25 | 949.05 - 1011.85 | 0.4042 times | Fri 05 June 2026 | 988.45 (-0.66%) | 1005.00 | 980.50 - 1022.35 | 0.672 times | Fri 29 May 2026 | 995.00 (3.54%) | 964.45 | 908.30 - 1047.80 | 1.9141 times | Fri 22 May 2026 | 960.95 (3.54%) | 922.50 | 914.80 - 985.00 | 1.3767 times | Fri 15 May 2026 | 928.10 (-5.14%) | 978.35 | 920.20 - 980.95 | 0.6607 times | Fri 08 May 2026 | 978.35 (0.57%) | 976.15 | 959.00 - 996.00 | 0.4781 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 1081.28 and 1335.78
| Monthly Target 1 | 876.05 |
| Monthly Target 2 | 1032 |
| Monthly Target 3 | 1130.55 |
| Monthly Target 4 | 1286.5 |
| Monthly Target 5 | 1385.05 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1187.95 (21.47%) | 975.00 | 974.60 - 1229.10 | 1.2822 times | Tue 30 June 2026 | 978.00 (-1.71%) | 1005.00 | 949.05 - 1029.00 | 1.0879 times | Fri 29 May 2026 | 995.00 (2.28%) | 976.15 | 908.30 - 1047.80 | 1.7358 times | Thu 30 April 2026 | 972.85 (0.53%) | 984.90 | 960.00 - 1080.90 | 1.0435 times | Mon 30 March 2026 | 967.70 (-6.01%) | 994.00 | 930.50 - 1030.10 | 1.2686 times | Fri 27 February 2026 | 1029.60 (-17.59%) | 1240.00 | 1006.10 - 1305.60 | 1.3298 times | Fri 30 January 2026 | 1249.40 (-6.31%) | 1340.60 | 1242.20 - 1388.70 | 0.6459 times | Wed 31 December 2025 | 1333.60 (0.26%) | 1326.40 | 1322.60 - 1402.80 | 0.4738 times | Fri 28 November 2025 | 1330.20 (-3.49%) | 1375.00 | 1302.10 - 1384.00 | 0.5397 times | Fri 31 October 2025 | 1378.30 (5.27%) | 1309.30 | 1303.20 - 1419.90 | 0.5929 times | Tue 30 September 2025 | 1309.30 (-3.59%) | 1358.10 | 1299.20 - 1433.60 | 0.7776 times |
Yearly price and charts InfoEdge
Strong yearly Stock price targets for InfoEdge NAUKRI are 807.93 and 1288.33
| Yearly Target 1 | 681.25 |
| Yearly Target 2 | 934.6 |
| Yearly Target 3 | 1161.65 |
| Yearly Target 4 | 1415 |
| Yearly Target 5 | 1642.05 |
Yearly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1187.95 (-10.92%) | 1340.60 | 908.30 - 1388.70 | 2.4452 times | Wed 31 December 2025 | 1333.60 (-84.63%) | 8687.95 | 1287.10 - 9128.90 | 1.9646 times | Tue 31 December 2024 | 8677.25 (68.81%) | 5175.00 | 4862.20 - 8994.95 | 0.6236 times | Fri 29 December 2023 | 5140.15 (30.72%) | 3935.00 | 3308.20 - 5319.05 | 0.6529 times | Fri 30 December 2022 | 3932.05 (-29.49%) | 5620.00 | 3313.00 - 5761.65 | 0.9609 times | Fri 31 December 2021 | 5576.70 (17.21%) | 4780.00 | 4023.90 - 7465.40 | 1.3007 times | Thu 31 December 2020 | 4757.90 (88.06%) | 2533.30 | 1581.10 - 4825.00 | 0.9911 times | Tue 31 December 2019 | 2530.05 (75.62%) | 1427.10 | 1395.95 - 2740.00 | 0.6044 times | Mon 31 December 2018 | 1440.65 (3.6%) | 1394.70 | 1126.15 - 1697.90 | 0.2797 times | Fri 29 December 2017 | 1390.60 (55.22%) | 899.90 | 796.20 - 1432.90 | 0.177 times | Fri 30 December 2016 | 895.90 (1.81%) | 876.00 | 688.10 - 1025.00 | 0.1292 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1121.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Info Edge NAUKRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Info Edge NAUKRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1058 and price is deviating by 87 points
Upper Bollinger band is at 1231 and lower is at 886, while middle bands are at 972 and 1145
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InfoEdge (NAUKRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfoEdge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InfoEdge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfoEdge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InfoEdge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfoEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1152.54 and InfoEdge NAUKRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.
InfoEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 1192.78 |
| 12 day DMA | 1097.3 |
| 20 day DMA | 1057.91 |
| 35 day DMA | 1027.79 |
| 50 day DMA | 1004.59 |
| 100 day DMA | 1010.16 |
| 150 day DMA | 1109.74 |
| 200 day DMA | 1170.2 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1175.53 | 1169.32 | 1158.45 |
| 12 day EMA | 1121.8 | 1109.78 | 1095.01 |
| 20 day EMA | 1084.69 | 1073.82 | 1061.48 |
| 35 day EMA | 1047.37 | 1039.09 | 1030.14 |
| 50 day EMA | 1022.19 | 1015.43 | 1008.26 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1192.78 | 1187.08 | 1153.9 |
| 12 day SMA | 1097.3 | 1079.88 | 1064.78 |
| 20 day SMA | 1057.91 | 1047.64 | 1036.69 |
| 35 day SMA | 1027.79 | 1021.3 | 1013.74 |
| 50 day SMA | 1004.59 | 1000.29 | 996.3 |
| 100 day SMA | 1010.16 | 1009.78 | 1009.58 |
| 150 day SMA | 1109.74 | 1111.06 | 1112.22 |
| 200 day SMA | 1170.2 | 1171.18 | 1172.1 |
Fundamentals, profit and EPS of Info Edge NAUKRI
EPS is 22.36 and PE is: 53.13
Last quarter profit: (March 2026 quarter) 755.75 crores (16.23%)
Debt: 258.53 in crores
Market capitalization: 63470.65
EPS is 14.85 and PE is: 80
Last quarter profit: (March 2025 quarter) 677.89 crores (271.00%)
Debt: 267.34 in crores
Market capitalization: 92490.67
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1185.15 | 1189.90 | 1176.95 to 1197.05 | 0.96 times |
| 13 Mon | 1190.35 | 1187.20 | 1179.75 to 1204.00 | 0.97 times |
| 10 Fri | 1202.00 | 1211.00 | 1198.90 to 1227.00 | 0.99 times |
| 09 Thu | 1200.10 | 1170.00 | 1168.80 to 1215.00 | 1.01 times |
| 08 Wed | 1177.20 | 1162.00 | 1162.00 to 1216.05 | 1.07 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1190.65 | 1196.40 | 1183.50 to 1200.00 | 1.02 times |
| 13 Mon | 1196.15 | 1190.00 | 1185.15 to 1208.00 | 1.01 times |
| 10 Fri | 1206.15 | 1222.20 | 1203.00 to 1227.00 | 0.99 times |
| 09 Thu | 1203.15 | 1180.00 | 1170.80 to 1216.00 | 0.97 times |
| 08 Wed | 1180.95 | 1165.00 | 1165.00 to 1219.35 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1190.30 | 1188.85 | 1185.00 to 1191.80 | 1.05 times |
| 13 Mon | 1193.40 | 1200.00 | 1193.40 to 1208.00 | 1.04 times |
| 10 Fri | 1205.45 | 1227.25 | 1204.15 to 1227.25 | 0.99 times |
| 09 Thu | 1203.30 | 1210.00 | 1201.85 to 1210.00 | 0.98 times |
| 08 Wed | 1180.05 | 1172.45 | 1172.45 to 1213.80 | 0.94 times |
Option chain for Info Edge NAUKRI 28 Tue July 2026 expiry
InfoEdge NAUKRI Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.55 | 170.70 | 0.04 |
| 13 Mon July 2026 | 1.55 | 160.60 | 0.07 |
| 10 Fri July 2026 | 2.45 | 160.60 | 0.06 |
InfoEdge NAUKRI Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 3.90 | 104.00 | 0.01 |
| 13 Mon July 2026 | 4.50 | 104.00 | 0.01 |
InfoEdge NAUKRI Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 5.50 | 94.80 | 0.06 |
| 13 Mon July 2026 | 6.50 | 94.80 | 0.05 |
| 10 Fri July 2026 | 8.90 | 90.80 | 0.05 |
| 09 Thu July 2026 | 10.40 | 90.80 | 0.05 |
| 08 Wed July 2026 | 8.45 | 110.65 | 0.03 |
InfoEdge NAUKRI Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 7.90 | 81.40 | 0.07 |
| 13 Mon July 2026 | 9.45 | 70.40 | 0.08 |
| 10 Fri July 2026 | 12.75 | 70.40 | 0.07 |
| 09 Thu July 2026 | 14.50 | 75.55 | 0.06 |
| 08 Wed July 2026 | 11.65 | 96.00 | 0.05 |
InfoEdge NAUKRI Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 11.60 | 65.45 | 0.06 |
| 13 Mon July 2026 | 13.80 | 62.95 | 0.06 |
| 10 Fri July 2026 | 18.05 | 56.00 | 0.07 |
| 09 Thu July 2026 | 20.10 | 60.40 | 0.07 |
| 08 Wed July 2026 | 15.55 | 76.05 | 0.07 |
InfoEdge NAUKRI Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 16.85 | 52.35 | 0.22 |
| 13 Mon July 2026 | 20.00 | 49.05 | 0.21 |
| 10 Fri July 2026 | 25.20 | 43.30 | 0.2 |
| 09 Thu July 2026 | 27.10 | 47.60 | 0.17 |
| 08 Wed July 2026 | 21.00 | 62.55 | 0.11 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 24.05 | 38.50 | 0.49 |
| 13 Mon July 2026 | 27.90 | 37.20 | 0.56 |
| 10 Fri July 2026 | 34.25 | 32.40 | 0.55 |
| 09 Thu July 2026 | 36.10 | 36.50 | 0.39 |
| 08 Wed July 2026 | 28.00 | 49.85 | 0.23 |
InfoEdge NAUKRI Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 33.80 | 28.10 | 0.58 |
| 13 Mon July 2026 | 37.90 | 27.45 | 0.6 |
| 10 Fri July 2026 | 45.50 | 23.80 | 0.59 |
| 09 Thu July 2026 | 47.00 | 27.30 | 0.52 |
| 08 Wed July 2026 | 37.00 | 39.80 | 0.44 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 45.30 | 19.80 | 0.61 |
| 13 Mon July 2026 | 49.90 | 19.55 | 0.65 |
| 10 Fri July 2026 | 58.90 | 17.00 | 0.61 |
| 09 Thu July 2026 | 59.40 | 20.25 | 0.61 |
| 08 Wed July 2026 | 47.30 | 29.90 | 0.53 |
InfoEdge NAUKRI Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 59.00 | 13.70 | 0.76 |
| 13 Mon July 2026 | 64.15 | 13.85 | 0.82 |
| 10 Fri July 2026 | 73.60 | 12.05 | 0.93 |
| 09 Thu July 2026 | 73.95 | 14.70 | 0.95 |
| 08 Wed July 2026 | 59.35 | 22.50 | 0.93 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 74.05 | 9.50 | 1.97 |
| 13 Mon July 2026 | 80.65 | 9.85 | 1.69 |
| 10 Fri July 2026 | 90.00 | 8.50 | 1.96 |
| 09 Thu July 2026 | 89.40 | 10.80 | 2 |
| 08 Wed July 2026 | 74.25 | 16.60 | 1.97 |
InfoEdge NAUKRI Option strike: 1110.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 83.10 | 7.75 | 0.71 |
| 13 Mon July 2026 | 88.20 | 8.25 | 0.61 |
| 10 Fri July 2026 | 98.65 | 7.15 | 0.52 |
| 09 Thu July 2026 | 80.40 | 9.15 | 0.54 |
| 08 Wed July 2026 | 80.40 | 14.30 | 0.62 |
InfoEdge NAUKRI Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 89.75 | 6.40 | 2.53 |
| 13 Mon July 2026 | 97.00 | 7.05 | 2.73 |
| 10 Fri July 2026 | 107.60 | 6.05 | 2.43 |
| 09 Thu July 2026 | 106.05 | 7.80 | 2.63 |
| 08 Wed July 2026 | 89.50 | 12.35 | 2.28 |
InfoEdge NAUKRI Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 107.50 | 4.25 | 1.86 |
| 13 Mon July 2026 | 115.65 | 4.95 | 1.99 |
| 10 Fri July 2026 | 125.15 | 4.30 | 2 |
| 09 Thu July 2026 | 126.05 | 5.65 | 1.98 |
| 08 Wed July 2026 | 105.05 | 9.15 | 2.01 |
InfoEdge NAUKRI Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 122.00 | 3.10 | 1.7 |
| 13 Mon July 2026 | 136.00 | 3.55 | 1.68 |
| 10 Fri July 2026 | 144.50 | 3.30 | 2.87 |
| 09 Thu July 2026 | 143.75 | 4.15 | 2.04 |
| 08 Wed July 2026 | 123.05 | 6.80 | 1.86 |
InfoEdge NAUKRI Option strike: 1050.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 136.60 | 2.65 | 2.08 |
| 13 Mon July 2026 | 148.40 | 3.00 | 2.13 |
| 10 Fri July 2026 | 154.35 | 2.70 | 2.19 |
| 09 Thu July 2026 | 153.00 | 3.65 | 2.65 |
| 08 Wed July 2026 | 133.65 | 6.00 | 2.62 |
InfoEdge NAUKRI Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 154.00 | 2.25 | 1.41 |
| 13 Mon July 2026 | 154.00 | 2.65 | 1.45 |
| 10 Fri July 2026 | 162.75 | 2.35 | 1.58 |
| 09 Thu July 2026 | 169.90 | 3.25 | 1.53 |
| 08 Wed July 2026 | 140.25 | 5.30 | 1.43 |
InfoEdge NAUKRI Option strike: 1030.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 163.20 | 2.10 | 0.99 |
| 13 Mon July 2026 | 156.80 | 2.30 | 1.06 |
| 10 Fri July 2026 | 174.85 | 2.00 | 1.39 |
| 09 Thu July 2026 | 179.00 | 2.75 | 1.38 |
| 08 Wed July 2026 | 150.00 | 4.65 | 1.38 |
InfoEdge NAUKRI Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 167.00 | 1.70 | 1.44 |
| 13 Mon July 2026 | 183.25 | 2.05 | 1.44 |
| 10 Fri July 2026 | 183.25 | 1.80 | 1.56 |
| 09 Thu July 2026 | 188.45 | 2.35 | 1.77 |
| 08 Wed July 2026 | 162.00 | 4.00 | 1.77 |
InfoEdge NAUKRI Option strike: 1010.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 186.35 | 1.50 | 0.87 |
| 13 Mon July 2026 | 186.35 | 1.40 | 0.9 |
| 10 Fri July 2026 | 194.10 | 1.45 | 0.95 |
| 09 Thu July 2026 | 174.00 | 1.85 | 1.03 |
| 08 Wed July 2026 | 174.00 | 3.70 | 1.2 |
InfoEdge NAUKRI Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 184.75 | 1.40 | 3.41 |
| 13 Mon July 2026 | 187.30 | 1.70 | 3.67 |
| 10 Fri July 2026 | 202.15 | 1.30 | 4.43 |
| 09 Thu July 2026 | 203.40 | 1.90 | 3.95 |
| 08 Wed July 2026 | 177.80 | 3.30 | 3.77 |
InfoEdge NAUKRI Option strike: 990.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 190.00 | 1.00 | 1.28 |
| 13 Mon July 2026 | 205.35 | 0.80 | 1.28 |
| 10 Fri July 2026 | 210.90 | 1.30 | 1.23 |
| 09 Thu July 2026 | 214.25 | 2.85 | 1.13 |
| 08 Wed July 2026 | 206.40 | 2.85 | 1.23 |
InfoEdge NAUKRI Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 207.70 | 0.85 | 1.94 |
| 13 Mon July 2026 | 219.50 | 1.05 | 1.99 |
| 10 Fri July 2026 | 215.45 | 1.20 | 2.13 |
| 09 Thu July 2026 | 215.45 | 1.50 | 2.04 |
| 08 Wed July 2026 | 197.95 | 2.55 | 2.08 |
InfoEdge NAUKRI Option strike: 970.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 213.30 | 1.40 | 4 |
| 13 Mon July 2026 | 234.30 | 1.40 | 4 |
| 10 Fri July 2026 | 234.30 | 1.40 | 4 |
| 09 Thu July 2026 | 234.30 | 1.40 | 4 |
| 08 Wed July 2026 | 119.60 | 1.40 | 4 |
InfoEdge NAUKRI Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 232.20 | 0.75 | 2.71 |
| 13 Mon July 2026 | 232.20 | 0.75 | 2.88 |
| 10 Fri July 2026 | 244.60 | 1.95 | 3 |
| 09 Thu July 2026 | 244.60 | 1.95 | 3 |
| 08 Wed July 2026 | 244.60 | 1.95 | 3 |
InfoEdge NAUKRI Option strike: 950.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 253.80 | 0.75 | 3.07 |
| 13 Mon July 2026 | 253.80 | 1.05 | 3.07 |
| 10 Fri July 2026 | 253.80 | 0.80 | 6.93 |
| 09 Thu July 2026 | 253.80 | 1.00 | 7.32 |
| 08 Wed July 2026 | 253.80 | 1.80 | 7.86 |
InfoEdge NAUKRI Option strike: 940.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 61.65 | 0.70 | 80 |
| 13 Mon July 2026 | 61.65 | 0.45 | 87 |
| 10 Fri July 2026 | 61.65 | 0.60 | 88 |
| 09 Thu July 2026 | 61.65 | 1.75 | 91 |
| 08 Wed July 2026 | 61.65 | 1.75 | 91 |
InfoEdge NAUKRI Option strike: 930.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 260.05 | 0.55 | 4 |
| 13 Mon July 2026 | 260.05 | 0.55 | 4 |
| 10 Fri July 2026 | 270.20 | 0.55 | 3.44 |
| 09 Thu July 2026 | 270.20 | 0.80 | 3.94 |
| 08 Wed July 2026 | 107.75 | 1.60 | 4.8 |
InfoEdge NAUKRI Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 269.45 | 0.45 | 3.3 |
| 13 Mon July 2026 | 269.45 | 0.50 | 3.2 |
| 10 Fri July 2026 | 269.45 | 0.35 | 4.3 |
| 09 Thu July 2026 | 269.45 | 0.65 | 4.8 |
| 08 Wed July 2026 | 269.45 | 1.25 | 4.8 |
InfoEdge NAUKRI Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 210.65 | 0.40 | 8.42 |
| 13 Mon July 2026 | 210.65 | 0.30 | 9.42 |
| 10 Fri July 2026 | 210.65 | 0.60 | 9.68 |
| 09 Thu July 2026 | 210.65 | 0.40 | 11.74 |
| 08 Wed July 2026 | 210.65 | 0.90 | 12.11 |
InfoEdge NAUKRI Option strike: 890.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 311.25 | 0.80 | 15 |
| 13 Mon July 2026 | 311.25 | 0.80 | 15 |
| 10 Fri July 2026 | 311.25 | 0.80 | 15 |
| 09 Thu July 2026 | 312.50 | 0.80 | 3.75 |
| 08 Wed July 2026 | 89.05 | 0.80 | 15 |
InfoEdge NAUKRI Option strike: 880.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 142.50 | 0.35 | 18.67 |
| 13 Mon July 2026 | 142.50 | 0.35 | 18.67 |
| 10 Fri July 2026 | 142.50 | 0.50 | 18.67 |
| 09 Thu July 2026 | 142.50 | 0.50 | 21 |
| 08 Wed July 2026 | 142.50 | 0.75 | 24.67 |
InfoEdge NAUKRI Option strike: 870.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 325.65 | 0.10 | 1.25 |
| 13 Mon July 2026 | 325.65 | 0.10 | 1.25 |
| 10 Fri July 2026 | 327.70 | 0.50 | 1.33 |
| 09 Thu July 2026 | 327.70 | 0.40 | 3.67 |
| 08 Wed July 2026 | 317.70 | 0.40 | 2.2 |
InfoEdge NAUKRI Option strike: 860.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 329.10 | 0.25 | 17.4 |
| 13 Mon July 2026 | 329.10 | 0.25 | 17.4 |
| 10 Fri July 2026 | 309.40 | 0.15 | 17.4 |
| 09 Thu July 2026 | 309.40 | 0.15 | 17.4 |
| 08 Wed July 2026 | 320.00 | 0.30 | 17.4 |
InfoEdge NAUKRI Option strike: 840.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 364.45 | 0.70 | 5 |
| 13 Mon July 2026 | 364.45 | 0.70 | 5 |
| 10 Fri July 2026 | 364.45 | 0.70 | 5 |
| 09 Thu July 2026 | 364.45 | 0.70 | 5 |
| 08 Wed July 2026 | 333.00 | 0.70 | 3.33 |
Videos related to: InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
