InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do NAUKRI
- Forcast & Targets NAUKRI
- NAUKRI Experts view
- Tomorrow's Movement NAUKRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAUKRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfoEdge
Strong intraday Stock price targets for InfoEdge are 7453.15 and 7691.3
| Intraday Target 1 | 7258.87 |
| Intraday Target 2 | 7409.28 |
| Intraday Target 3 | 7497.0166666667 |
| Intraday Target 4 | 7647.43 |
| Intraday Target 5 | 7735.17 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 7559.70 (3.01%) | 7349.50 | 7346.60 - 7584.75 | 0.4474 times | Mon 17 February 2025 | 7338.90 (-1.96%) | 7400.10 | 7226.75 - 7407.40 | 1.1284 times | Fri 14 February 2025 | 7485.50 (-2.04%) | 7635.00 | 7435.05 - 7668.20 | 0.5398 times | Thu 13 February 2025 | 7641.40 (0.83%) | 7580.00 | 7555.00 - 7707.30 | 1.0625 times | Wed 12 February 2025 | 7578.30 (0.48%) | 7542.55 | 7398.05 - 7649.95 | 1.0937 times | Tue 11 February 2025 | 7542.05 (-3.24%) | 7800.00 | 7498.30 - 7855.90 | 0.7402 times | Mon 10 February 2025 | 7794.90 (-0.83%) | 7884.00 | 7701.00 - 8000.00 | 0.5459 times | Fri 07 February 2025 | 7860.10 (-2.37%) | 8065.55 | 7780.05 - 8120.00 | 0.6859 times | Thu 06 February 2025 | 8051.20 (1.39%) | 8100.00 | 8003.05 - 8185.00 | 1.9337 times | Wed 05 February 2025 | 7941.15 (3.04%) | 7735.00 | 7712.55 - 7988.00 | 1.8227 times | Tue 04 February 2025 | 7706.90 (-0.16%) | 7800.00 | 7634.90 - 7837.90 | 0.8991 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 7393.23 and 7751.23
| Weekly Target 1 | 7099.07 |
| Weekly Target 2 | 7329.38 |
| Weekly Target 3 | 7457.0666666667 |
| Weekly Target 4 | 7687.38 |
| Weekly Target 5 | 7815.07 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 7559.70 (0.99%) | 7400.10 | 7226.75 - 7584.75 | 0.3314 times | Fri 14 February 2025 | 7485.50 (-4.77%) | 7884.00 | 7398.05 - 8000.00 | 0.8374 times | Fri 07 February 2025 | 7860.10 (1.77%) | 7740.10 | 7634.90 - 8185.00 | 1.2816 times | Fri 31 January 2025 | 7723.70 (3.71%) | 7397.00 | 6940.10 - 7750.00 | 1.2737 times | Fri 24 January 2025 | 7447.05 (-3.89%) | 7756.00 | 7137.05 - 7848.80 | 1.0229 times | Fri 17 January 2025 | 7748.15 (6.82%) | 7665.00 | 7210.70 - 7780.00 | 1.3285 times | Mon 13 January 2025 | 7253.15 (-7.43%) | 7665.00 | 7210.70 - 7754.60 | 0.4274 times | Fri 10 January 2025 | 7835.70 (-13.18%) | 9120.00 | 7822.25 - 9128.90 | 1.4967 times | Fri 03 January 2025 | 9025.50 (4.49%) | 8637.45 | 8435.00 - 9085.00 | 1.4942 times | Fri 27 December 2024 | 8637.45 (1.68%) | 8505.90 | 8505.55 - 8775.35 | 0.5064 times | Fri 20 December 2024 | 8494.95 (-4.27%) | 8850.00 | 8456.95 - 8899.00 | 0.4058 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 6914.1 and 7872.35
| Monthly Target 1 | 6698.9 |
| Monthly Target 2 | 7129.3 |
| Monthly Target 3 | 7657.15 |
| Monthly Target 4 | 8087.55 |
| Monthly Target 5 | 8615.4 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 7559.70 (-2.12%) | 7740.10 | 7226.75 - 8185.00 | 0.5761 times | Fri 31 January 2025 | 7723.70 (-10.99%) | 8687.95 | 6940.10 - 9128.90 | 1.4289 times | Tue 31 December 2024 | 8677.25 (5.11%) | 8240.00 | 8229.15 - 8994.95 | 1.0149 times | Fri 29 November 2024 | 8255.30 (10.94%) | 7440.95 | 7370.55 - 8404.65 | 0.965 times | Thu 31 October 2024 | 7440.95 (-8.14%) | 8144.80 | 7406.55 - 8472.00 | 0.7311 times | Mon 30 September 2024 | 8100.70 (5.49%) | 7679.95 | 7264.05 - 8260.35 | 0.8255 times | Fri 30 August 2024 | 7678.80 (9.27%) | 7055.00 | 6782.00 - 7725.00 | 1.1244 times | Wed 31 July 2024 | 7027.25 (3.56%) | 6750.10 | 6569.10 - 7260.50 | 0.9459 times | Fri 28 June 2024 | 6785.85 (19.11%) | 6088.00 | 5250.00 - 6819.95 | 1.0353 times | Fri 31 May 2024 | 5697.10 (-5.89%) | 6035.00 | 5610.05 - 6545.00 | 1.3529 times | Tue 30 April 2024 | 6053.75 (8.26%) | 5600.00 | 5579.50 - 6355.00 | 1.1167 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7595.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Info Edge NAUKRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Info Edge NAUKRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7570 and price is deviating by 253 points
Upper Bollinger band is at 8075 and lower is at 7065, while middle bands are at 7318 and 7823
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfoEdge (NAUKRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfoEdge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InfoEdge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfoEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfoEdge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfoEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7738.2 and InfoEdge NAUKRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.
InfoEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 7520.76 |
| 12 day DMA | 7684.97 |
| 20 day DMA | 7569.61 |
| 35 day DMA | 7731.34 |
| 50 day DMA | 8024.79 |
| 100 day DMA | 8026.28 |
| 150 day DMA | 7839.28 |
| 200 day DMA | 7485.92 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7531.82 | 7517.88 | 7607.35 |
| 12 day EMA | 7595.81 | 7602.37 | 7650.26 |
| 20 day EMA | 7646.7 | 7655.85 | 7689.2 |
| 35 day EMA | 7833.4 | 7849.51 | 7879.57 |
| 50 day EMA | 8013.16 | 8031.66 | 8059.92 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7520.76 | 7517.23 | 7608.43 |
| 12 day SMA | 7684.97 | 7698.64 | 7722.8 |
| 20 day SMA | 7569.61 | 7564.5 | 7586.07 |
| 35 day SMA | 7731.34 | 7764.79 | 7803.03 |
| 50 day SMA | 8024.79 | 8044.74 | 8068.35 |
| 100 day SMA | 8026.28 | 8032.39 | 8038.48 |
| 150 day SMA | 7839.28 | 7834.85 | 7831.89 |
| 200 day SMA | 7485.92 | 7478.41 | 7471.85 |
Fundamentals, profit and EPS of Info Edge NAUKRI
EPS is 36.14 and PE is: 209.18
Last quarter profit: (September 2024 quarter) 84.74 crores (-91.06%)
Debt: 255.64 in crores
Market capitalization: 114731.84
EPS is 50.22 and PE is: 150.53
Last quarter profit: (June 2024 quarter) 258.86 crores (56.83%)
Debt: 246.38 in crores
Market capitalization: 102222.28
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 17 Mon | 7367.90 | 7400.70 | 7192.40 to 7430.00 | 1 times |
| 14 Fri | 7486.10 | 7639.55 | 7435.00 to 7670.00 | 0.99 times |
| 13 Thu | 7640.80 | 7587.70 | 7559.40 to 7712.75 | 0.99 times |
| 12 Wed | 7585.15 | 7550.00 | 7400.00 to 7664.40 | 1 times |
| 11 Tue | 7549.45 | 7831.25 | 7508.50 to 7871.75 | 1.02 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 17 Mon | 7416.90 | 7420.00 | 7295.00 to 7458.65 | 1.3 times |
| 14 Fri | 7511.85 | 7695.25 | 7484.15 to 7695.25 | 1.2 times |
| 13 Thu | 7674.60 | 7699.15 | 7620.00 to 7748.35 | 0.99 times |
| 12 Wed | 7621.60 | 7587.80 | 7441.90 to 7690.00 | 0.72 times |
| 11 Tue | 7572.90 | 7848.15 | 7553.20 to 7848.15 | 0.78 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 17 Mon | 7430.65 | 7438.75 | 7345.00 to 7450.00 | 1.14 times |
| 14 Fri | 7594.00 | 7599.00 | 7549.45 to 7599.00 | 0.98 times |
| 13 Thu | 7750.00 | 7695.00 | 7695.00 to 7750.00 | 0.96 times |
| 12 Wed | 7664.95 | 7623.80 | 7490.00 to 7715.25 | 0.98 times |
| 11 Tue | 7600.00 | 7740.00 | 7600.00 to 7740.00 | 0.93 times |
Option chain for Info Edge NAUKRI 27 Thu February 2025 expiry
InfoEdge NAUKRI Option strike: 9200.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.80 | 1822.00 | 0.04 |
| 14 Fri February 2025 | 2.30 | 1498.60 | 0.05 |
| 13 Thu February 2025 | 3.45 | 1498.60 | 0.05 |
| 12 Wed February 2025 | 3.00 | 1498.60 | 0.04 |
InfoEdge NAUKRI Option strike: 9000.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 2.60 | 1670.00 | 0.01 |
| 14 Fri February 2025 | 4.60 | 881.75 | 0.01 |
| 13 Thu February 2025 | 5.60 | 881.75 | 0.01 |
| 12 Wed February 2025 | 6.10 | 881.75 | 0.01 |
InfoEdge NAUKRI Option strike: 8800.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 3.55 | 864.45 | 0.04 |
| 14 Fri February 2025 | 6.15 | 864.45 | 0.04 |
| 13 Thu February 2025 | 7.85 | 864.45 | 0.03 |
| 12 Wed February 2025 | 7.30 | 864.45 | 0.03 |
InfoEdge NAUKRI Option strike: 8600.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 4.50 | 728.65 | 0.01 |
| 14 Fri February 2025 | 8.35 | 728.65 | 0.01 |
| 13 Thu February 2025 | 11.05 | 728.65 | 0.01 |
| 12 Wed February 2025 | 13.30 | 728.65 | 0.01 |
InfoEdge NAUKRI Option strike: 8500.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 5.45 | 1145.50 | 0.12 |
| 14 Fri February 2025 | 10.10 | 845.50 | 0.11 |
| 13 Thu February 2025 | 14.15 | 845.50 | 0.12 |
| 12 Wed February 2025 | 17.65 | 922.00 | 0.12 |
InfoEdge NAUKRI Option strike: 8400.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 6.60 | 1035.60 | 0.15 |
| 14 Fri February 2025 | 11.70 | 441.00 | 0.18 |
| 13 Thu February 2025 | 19.85 | 441.00 | 0.16 |
| 12 Wed February 2025 | 22.05 | 441.00 | 0.16 |
InfoEdge NAUKRI Option strike: 8300.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 8.30 | 650.05 | 0.05 |
| 14 Fri February 2025 | 14.20 | 650.05 | 0.07 |
| 13 Thu February 2025 | 25.50 | 650.05 | 0.08 |
| 12 Wed February 2025 | 28.55 | 775.55 | 0.08 |
InfoEdge NAUKRI Option strike: 8200.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 10.50 | 838.30 | 0.18 |
| 14 Fri February 2025 | 18.20 | 690.60 | 0.19 |
| 13 Thu February 2025 | 34.10 | 599.00 | 0.18 |
| 12 Wed February 2025 | 37.85 | 599.00 | 0.17 |
InfoEdge NAUKRI Option strike: 8100.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 13.95 | 750.00 | 0.26 |
| 14 Fri February 2025 | 23.95 | 606.55 | 0.22 |
| 13 Thu February 2025 | 45.85 | 512.80 | 0.23 |
| 12 Wed February 2025 | 49.65 | 551.55 | 0.22 |
InfoEdge NAUKRI Option strike: 8000.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 18.30 | 634.05 | 0.27 |
| 14 Fri February 2025 | 32.35 | 534.35 | 0.25 |
| 13 Thu February 2025 | 61.90 | 420.75 | 0.25 |
| 12 Wed February 2025 | 66.05 | 465.95 | 0.27 |
InfoEdge NAUKRI Option strike: 7900.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 26.10 | 579.35 | 0.57 |
| 14 Fri February 2025 | 44.25 | 441.00 | 0.62 |
| 13 Thu February 2025 | 87.85 | 335.40 | 0.8 |
| 12 Wed February 2025 | 86.85 | 406.00 | 0.91 |
InfoEdge NAUKRI Option strike: 7800.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 37.00 | 473.30 | 0.76 |
| 14 Fri February 2025 | 60.45 | 371.30 | 0.81 |
| 13 Thu February 2025 | 117.50 | 272.85 | 0.81 |
| 12 Wed February 2025 | 113.90 | 323.65 | 0.83 |
InfoEdge NAUKRI Option strike: 7700.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 54.85 | 378.90 | 0.56 |
| 14 Fri February 2025 | 84.90 | 302.00 | 0.72 |
| 13 Thu February 2025 | 151.60 | 213.00 | 0.82 |
| 12 Wed February 2025 | 149.80 | 257.20 | 1.2 |
InfoEdge NAUKRI Option strike: 7600.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 78.10 | 308.55 | 0.75 |
| 14 Fri February 2025 | 117.70 | 232.45 | 1.08 |
| 13 Thu February 2025 | 201.05 | 164.90 | 1.4 |
| 12 Wed February 2025 | 190.40 | 205.20 | 1.44 |
InfoEdge NAUKRI Option strike: 7500.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 113.80 | 241.75 | 2.16 |
| 14 Fri February 2025 | 162.75 | 178.70 | 3.05 |
| 13 Thu February 2025 | 259.50 | 121.05 | 2.5 |
| 12 Wed February 2025 | 247.10 | 159.05 | 2.39 |
InfoEdge NAUKRI Option strike: 7400.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 158.40 | 187.65 | 1.41 |
| 14 Fri February 2025 | 213.40 | 127.15 | 1.62 |
| 13 Thu February 2025 | 323.80 | 91.10 | 2.07 |
| 12 Wed February 2025 | 312.80 | 119.20 | 1.98 |
InfoEdge NAUKRI Option strike: 7300.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 210.65 | 143.05 | 2.11 |
| 14 Fri February 2025 | 267.55 | 98.50 | 3.11 |
| 13 Thu February 2025 | 440.50 | 66.40 | 3.13 |
| 12 Wed February 2025 | 383.70 | 89.90 | 3.08 |
InfoEdge NAUKRI Option strike: 7200.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 275.85 | 106.50 | 8.23 |
| 14 Fri February 2025 | 675.50 | 72.00 | 6.78 |
| 13 Thu February 2025 | 675.50 | 50.85 | 7.33 |
| 12 Wed February 2025 | 675.50 | 68.25 | 6.86 |
InfoEdge NAUKRI Option strike: 7100.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 372.30 | 75.45 | 11.79 |
| 14 Fri February 2025 | 690.05 | 50.55 | 13.69 |
| 13 Thu February 2025 | 690.05 | 38.50 | 14.06 |
| 12 Wed February 2025 | 690.05 | 52.10 | 13.94 |
InfoEdge NAUKRI Option strike: 7000.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 431.55 | 52.55 | 6.67 |
| 14 Fri February 2025 | 533.00 | 37.20 | 8.26 |
| 13 Thu February 2025 | 635.30 | 28.40 | 8.38 |
| 12 Wed February 2025 | 635.30 | 37.60 | 8.97 |
InfoEdge NAUKRI Option strike: 6900.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 847.95 | 36.10 | 52 |
| 14 Fri February 2025 | 847.95 | 25.60 | 40 |
| 13 Thu February 2025 | 847.95 | 20.00 | 32.83 |
| 12 Wed February 2025 | 847.95 | 27.65 | 33.67 |
InfoEdge NAUKRI Option strike: 6800.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 557.65 | 22.55 | 347 |
InfoEdge NAUKRI Option strike: 6700.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 685.95 | 13.70 | 52.5 |
| 14 Fri February 2025 | 646.00 | 10.90 | 35 |
Videos related to: InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance