Munafa Stock Market Course + Intraday & FNO calls 
InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do NAUKRI
- Forcast & Targets NAUKRI
- NAUKRI Experts view
- Tomorrow's Movement NAUKRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAUKRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfoEdge
Strong intraday Stock price targets for InfoEdge are 1046.8 and 1077.3
| Intraday Target 1 | 1039.17 |
| Intraday Target 2 | 1054.43 |
| Intraday Target 3 | 1069.6666666667 |
| Intraday Target 4 | 1084.93 |
| Intraday Target 5 | 1100.17 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1069.70 (-0.47%) | 1070.70 | 1054.40 - 1084.90 | 1.5548 times | Fri 20 February 2026 | 1074.80 (-1.79%) | 1094.40 | 1065.00 - 1098.80 | 0.9225 times | Thu 19 February 2026 | 1094.40 (-2.22%) | 1119.30 | 1090.00 - 1128.50 | 0.7105 times | Wed 18 February 2026 | 1119.30 (-0.92%) | 1135.00 | 1096.30 - 1135.00 | 1.0988 times | Tue 17 February 2026 | 1129.70 (0.4%) | 1124.20 | 1115.50 - 1143.00 | 0.5209 times | Mon 16 February 2026 | 1125.20 (-1.39%) | 1122.00 | 1116.60 - 1151.90 | 0.5769 times | Fri 13 February 2026 | 1141.10 (-0.71%) | 1138.80 | 1104.20 - 1179.90 | 1.8961 times | Thu 12 February 2026 | 1149.30 (-1.91%) | 1161.00 | 1128.70 - 1161.50 | 0.926 times | Wed 11 February 2026 | 1171.70 (-1.89%) | 1204.50 | 1167.00 - 1204.50 | 0.7591 times | Tue 10 February 2026 | 1194.30 (1.44%) | 1181.20 | 1170.60 - 1204.80 | 1.0343 times | Mon 09 February 2026 | 1177.30 (4.15%) | 1139.80 | 1131.00 - 1184.40 | 0.7221 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 1046.8 and 1077.3
| Weekly Target 1 | 1039.17 |
| Weekly Target 2 | 1054.43 |
| Weekly Target 3 | 1069.6666666667 |
| Weekly Target 4 | 1084.93 |
| Weekly Target 5 | 1100.17 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1069.70 (-0.47%) | 1070.70 | 1054.40 - 1084.90 | 0.4931 times | Fri 20 February 2026 | 1074.80 (-5.81%) | 1122.00 | 1065.00 - 1151.90 | 1.2147 times | Fri 13 February 2026 | 1141.10 (0.95%) | 1139.80 | 1104.20 - 1204.80 | 1.6929 times | Fri 06 February 2026 | 1130.40 (-9.52%) | 1240.00 | 1118.60 - 1305.60 | 2.4381 times | Fri 30 January 2026 | 1249.40 (-3.96%) | 1300.90 | 1242.20 - 1313.90 | 1.2277 times | Fri 23 January 2026 | 1300.90 (-2.12%) | 1320.50 | 1268.90 - 1388.00 | 0.8797 times | Fri 16 January 2026 | 1329.10 (0.67%) | 1321.10 | 1297.90 - 1335.00 | 0.5181 times | Fri 09 January 2026 | 1320.30 (-3.47%) | 1370.00 | 1314.00 - 1388.70 | 0.8814 times | Fri 02 January 2026 | 1367.70 (0.14%) | 1365.80 | 1329.10 - 1377.50 | 0.3557 times | Fri 26 December 2025 | 1365.80 (1.86%) | 1345.20 | 1333.60 - 1389.00 | 0.2984 times | Fri 19 December 2025 | 1340.80 (-2.68%) | 1362.60 | 1322.60 - 1371.70 | 0.5671 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 936.45 and 1187.65
| Monthly Target 1 | 892.03 |
| Monthly Target 2 | 980.87 |
| Monthly Target 3 | 1143.2333333333 |
| Monthly Target 4 | 1232.07 |
| Monthly Target 5 | 1394.43 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1069.70 (-14.38%) | 1240.00 | 1054.40 - 1305.60 | 1.3685 times | Fri 30 January 2026 | 1249.40 (-6.31%) | 1340.60 | 1242.20 - 1388.70 | 0.8442 times | Wed 31 December 2025 | 1333.60 (0.26%) | 1326.40 | 1322.60 - 1402.80 | 0.6193 times | Fri 28 November 2025 | 1330.20 (-3.49%) | 1375.00 | 1302.10 - 1384.00 | 0.7054 times | Fri 31 October 2025 | 1378.30 (5.27%) | 1309.30 | 1303.20 - 1419.90 | 0.775 times | Tue 30 September 2025 | 1309.30 (-3.59%) | 1358.10 | 1299.20 - 1433.60 | 1.0165 times | Fri 29 August 2025 | 1358.10 (-2.46%) | 1395.00 | 1287.10 - 1437.80 | 1.4874 times | Thu 31 July 2025 | 1392.30 (-6.45%) | 1488.30 | 1354.00 - 1496.00 | 1.4215 times | Mon 30 June 2025 | 1488.30 (4.26%) | 1411.00 | 1396.10 - 1550.00 | 1.0765 times | Fri 30 May 2025 | 1427.50 (-79.81%) | 7069.00 | 1319.00 - 7268.00 | 0.6858 times | Wed 30 April 2025 | 7069.50 (-1.56%) | 7181.40 | 5785.00 - 7250.00 | 0.2185 times |
Yearly price and charts InfoEdge
Strong yearly Stock price targets for InfoEdge NAUKRI are 894.9 and 1229.2
| Yearly Target 1 | 836.63 |
| Yearly Target 2 | 953.17 |
| Yearly Target 3 | 1170.9333333333 |
| Yearly Target 4 | 1287.47 |
| Yearly Target 5 | 1505.23 |
Yearly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1069.70 (-19.79%) | 1340.60 | 1054.40 - 1388.70 | 0.6128 times | Wed 31 December 2025 | 1333.60 (-84.63%) | 8687.95 | 1287.10 - 9128.90 | 2.4411 times | Tue 31 December 2024 | 8677.25 (68.81%) | 5175.00 | 4862.20 - 8994.95 | 0.7749 times | Fri 29 December 2023 | 5140.15 (30.72%) | 3935.00 | 3308.20 - 5319.05 | 0.8112 times | Fri 30 December 2022 | 3932.05 (-29.49%) | 5620.00 | 3313.00 - 5761.65 | 1.194 times | Fri 31 December 2021 | 5576.70 (17.21%) | 4780.00 | 4023.90 - 7465.40 | 1.6162 times | Thu 31 December 2020 | 4757.90 (88.06%) | 2533.30 | 1581.10 - 4825.00 | 1.2315 times | Tue 31 December 2019 | 2530.05 (75.62%) | 1427.10 | 1395.95 - 2740.00 | 0.751 times | Mon 31 December 2018 | 1440.65 (3.6%) | 1394.70 | 1126.15 - 1697.90 | 0.3475 times | Fri 29 December 2017 | 1390.60 (55.22%) | 899.90 | 796.20 - 1432.90 | 0.2199 times | Fri 30 December 2016 | 895.90 (1.81%) | 876.00 | 688.10 - 1025.00 | 0.1606 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1131.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Info Edge NAUKRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1175 and price is deviating by 66 points
Upper Bollinger band is at 1306 and lower is at 1044, while middle bands are at 1110 and 1240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfoEdge (NAUKRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfoEdge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InfoEdge in short term and the sell signal is strong.
InfoEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfoEdge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfoEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1125.24 and InfoEdge NAUKRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.
InfoEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 1097.58 |
| 12 day DMA | 1131.43 |
| 20 day DMA | 1174.58 |
| 35 day DMA | 1237.77 |
| 50 day DMA | 1272.03 |
| 100 day DMA | 1312.13 |
| 150 day DMA | 1332.91 |
| 200 day DMA | 1364.89 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.77 | 1105.81 | 1121.31 |
| 12 day EMA | 1131.13 | 1142.29 | 1154.56 |
| 20 day EMA | 1166.15 | 1176.3 | 1186.98 |
| 35 day EMA | 1214.01 | 1222.51 | 1231.21 |
| 50 day EMA | 1262.05 | 1269.9 | 1277.86 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.58 | 1108.68 | 1121.94 |
| 12 day SMA | 1131.43 | 1139.46 | 1148.89 |
| 20 day SMA | 1174.58 | 1185.04 | 1196.35 |
| 35 day SMA | 1237.77 | 1246.29 | 1253.89 |
| 50 day SMA | 1272.03 | 1277.51 | 1282.87 |
| 100 day SMA | 1312.13 | 1314.6 | 1317.01 |
| 150 day SMA | 1332.91 | 1334.97 | 1337.09 |
| 200 day SMA | 1364.89 | 1366.32 | 1367.87 |
Fundamentals, profit and EPS of Info Edge NAUKRI
EPS is 14.85 and PE is: 72.03
Last quarter profit: (March 2025 quarter) 677.89 crores (271.00%)
Debt: 267.34 in crores
Market capitalization: 92490.67
EPS is 43.18 and PE is: 24.77
Last quarter profit: (December 2024 quarter) 288.42 crores (134.33%)
Debt: 255.64 in crores
Market capitalization: 86827.93
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1071.80 | 1065.00 | 1055.50 to 1085.00 | 0.35 times |
| 20 Fri | 1074.90 | 1091.10 | 1065.40 to 1099.00 | 0.69 times |
| 19 Thu | 1094.10 | 1105.00 | 1089.60 to 1125.00 | 1.07 times |
| 18 Wed | 1120.00 | 1121.50 | 1096.80 to 1126.60 | 1.34 times |
| 17 Tue | 1126.50 | 1120.40 | 1114.40 to 1143.70 | 1.55 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1077.20 | 1080.00 | 1061.30 to 1091.70 | 1.89 times |
| 20 Fri | 1080.60 | 1084.00 | 1071.40 to 1103.50 | 1.51 times |
| 19 Thu | 1098.00 | 1110.00 | 1092.80 to 1123.60 | 0.97 times |
| 18 Wed | 1116.70 | 1125.10 | 1092.00 to 1126.60 | 0.46 times |
| 17 Tue | 1125.90 | 1119.70 | 1112.60 to 1141.80 | 0.16 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1080.90 | 1092.00 | 1065.50 to 1097.00 | 1.32 times |
| 20 Fri | 1082.10 | 1102.00 | 1078.60 to 1106.60 | 1.07 times |
| 19 Thu | 1102.40 | 1110.70 | 1098.00 to 1121.90 | 0.97 times |
| 18 Wed | 1118.40 | 1120.70 | 1098.10 to 1121.00 | 0.9 times |
| 17 Tue | 1128.40 | 1126.40 | 1126.40 to 1143.00 | 0.74 times |
Option chain for Info Edge NAUKRI 24 Tue February 2026 expiry
InfoEdge NAUKRI Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 496.50 | 1.86 |
| 20 Fri February 2026 | 0.05 | 432.00 | 2.07 |
| 19 Thu February 2026 | 0.05 | 432.00 | 2.07 |
| 18 Wed February 2026 | 0.05 | 432.00 | 2.07 |
| 17 Tue February 2026 | 0.10 | 432.00 | 1.46 |
InfoEdge NAUKRI Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 430.60 | 0.06 |
| 20 Fri February 2026 | 0.15 | 377.45 | 0.08 |
| 19 Thu February 2026 | 0.05 | 377.45 | 0.08 |
| 18 Wed February 2026 | 0.10 | 365.00 | 0.08 |
| 17 Tue February 2026 | 0.15 | 365.00 | 0.07 |
InfoEdge NAUKRI Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.40 | 186.90 | 1.33 |
| 20 Fri February 2026 | 2.40 | 186.90 | 1.33 |
| 19 Thu February 2026 | 2.40 | 186.90 | 1.33 |
| 18 Wed February 2026 | 2.40 | 186.90 | 1.33 |
| 17 Tue February 2026 | 2.40 | 186.90 | 1.33 |
InfoEdge NAUKRI Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 343.70 | 0.24 |
| 20 Fri February 2026 | 0.10 | 343.70 | 0.23 |
| 19 Thu February 2026 | 0.10 | 343.70 | 0.21 |
| 18 Wed February 2026 | 0.65 | 324.35 | 0.18 |
| 17 Tue February 2026 | 0.65 | 324.35 | 0.18 |
InfoEdge NAUKRI Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 330.00 | 0.13 |
| 20 Fri February 2026 | 0.15 | 333.95 | 0.15 |
| 19 Thu February 2026 | 0.10 | 299.00 | 0.15 |
| 18 Wed February 2026 | 0.20 | 279.00 | 0.13 |
| 17 Tue February 2026 | 0.45 | 273.00 | 0.13 |
InfoEdge NAUKRI Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 211.20 | 0.15 |
| 20 Fri February 2026 | 0.15 | 211.20 | 0.15 |
| 19 Thu February 2026 | 0.10 | 211.20 | 0.14 |
| 18 Wed February 2026 | 0.25 | 211.20 | 0.12 |
| 17 Tue February 2026 | 0.50 | 211.20 | 0.06 |
InfoEdge NAUKRI Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 303.40 | 0.19 |
| 20 Fri February 2026 | 0.10 | 260.00 | 0.22 |
| 19 Thu February 2026 | 0.15 | 260.00 | 0.19 |
| 18 Wed February 2026 | 0.25 | 228.35 | 0.24 |
| 17 Tue February 2026 | 0.70 | 228.35 | 0.14 |
InfoEdge NAUKRI Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 275.00 | 0.29 |
| 20 Fri February 2026 | 0.30 | 248.00 | 0.34 |
| 19 Thu February 2026 | 0.15 | 238.00 | 0.31 |
| 18 Wed February 2026 | 0.30 | 238.00 | 0.26 |
| 17 Tue February 2026 | 0.75 | 208.90 | 0.21 |
InfoEdge NAUKRI Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 251.00 | 0.09 |
| 20 Fri February 2026 | 0.20 | 243.90 | 0.15 |
| 19 Thu February 2026 | 0.25 | 202.20 | 0.14 |
| 18 Wed February 2026 | 0.45 | 131.50 | 0.12 |
| 17 Tue February 2026 | 1.00 | 131.50 | 0.12 |
InfoEdge NAUKRI Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 230.00 | 0.38 |
| 20 Fri February 2026 | 0.35 | 226.50 | 0.48 |
| 19 Thu February 2026 | 0.40 | 184.15 | 0.5 |
| 18 Wed February 2026 | 0.55 | 193.85 | 0.41 |
| 17 Tue February 2026 | 1.15 | 176.20 | 0.36 |
InfoEdge NAUKRI Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 207.35 | 0.47 |
| 20 Fri February 2026 | 0.25 | 196.00 | 0.46 |
| 19 Thu February 2026 | 0.35 | 175.00 | 0.45 |
| 18 Wed February 2026 | 0.70 | 158.65 | 0.41 |
| 17 Tue February 2026 | 1.40 | 149.45 | 0.33 |
InfoEdge NAUKRI Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 196.00 | 0.43 |
| 20 Fri February 2026 | 0.25 | 185.00 | 0.44 |
| 19 Thu February 2026 | 0.45 | 149.15 | 0.42 |
| 18 Wed February 2026 | 0.80 | 142.05 | 0.41 |
| 17 Tue February 2026 | 1.65 | 136.85 | 0.26 |
InfoEdge NAUKRI Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 174.00 | 0.81 |
| 20 Fri February 2026 | 0.30 | 166.05 | 0.77 |
| 19 Thu February 2026 | 0.60 | 132.00 | 0.61 |
| 18 Wed February 2026 | 1.05 | 120.00 | 0.65 |
| 17 Tue February 2026 | 2.35 | 114.40 | 0.33 |
InfoEdge NAUKRI Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 155.50 | 0.12 |
| 20 Fri February 2026 | 0.25 | 120.95 | 0.14 |
| 19 Thu February 2026 | 0.50 | 120.95 | 0.13 |
| 18 Wed February 2026 | 1.35 | 122.10 | 0.13 |
| 17 Tue February 2026 | 3.55 | 92.20 | 0.13 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 128.35 | 0.61 |
| 20 Fri February 2026 | 0.45 | 124.95 | 0.57 |
| 19 Thu February 2026 | 1.05 | 110.35 | 0.53 |
| 18 Wed February 2026 | 2.35 | 83.20 | 0.47 |
| 17 Tue February 2026 | 5.35 | 82.70 | 0.45 |
InfoEdge NAUKRI Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 109.20 | 0.59 |
| 20 Fri February 2026 | 0.45 | 98.00 | 0.5 |
| 19 Thu February 2026 | 1.20 | 87.05 | 0.55 |
| 18 Wed February 2026 | 3.40 | 61.80 | 0.6 |
| 17 Tue February 2026 | 7.85 | 59.45 | 0.56 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 88.40 | 0.31 |
| 20 Fri February 2026 | 0.50 | 80.95 | 0.32 |
| 19 Thu February 2026 | 1.70 | 68.55 | 0.2 |
| 18 Wed February 2026 | 5.50 | 46.00 | 0.23 |
| 17 Tue February 2026 | 12.15 | 44.75 | 0.68 |
InfoEdge NAUKRI Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.40 | 68.40 | 0.26 |
| 20 Fri February 2026 | 0.80 | 65.10 | 0.38 |
| 19 Thu February 2026 | 2.85 | 49.50 | 0.42 |
| 18 Wed February 2026 | 9.75 | 30.25 | 0.5 |
| 17 Tue February 2026 | 18.50 | 31.50 | 0.44 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.95 | 48.35 | 1.04 |
| 20 Fri February 2026 | 2.05 | 47.55 | 0.64 |
| 19 Thu February 2026 | 5.55 | 32.65 | 0.6 |
| 18 Wed February 2026 | 17.85 | 17.80 | 1.53 |
| 17 Tue February 2026 | 27.70 | 21.10 | 1.47 |
InfoEdge NAUKRI Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.95 | 30.60 | 0.87 |
| 20 Fri February 2026 | 5.10 | 32.55 | 0.99 |
| 19 Thu February 2026 | 11.55 | 18.05 | 2.26 |
| 18 Wed February 2026 | 29.25 | 9.60 | 3.18 |
| 17 Tue February 2026 | 39.75 | 13.20 | 2.6 |
InfoEdge NAUKRI Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 6.10 | 15.10 | 2.14 |
| 20 Fri February 2026 | 10.75 | 16.00 | 1.78 |
| 19 Thu February 2026 | 21.50 | 8.65 | 9.65 |
| 18 Wed February 2026 | 44.00 | 4.95 | 8.28 |
| 17 Tue February 2026 | 55.00 | 8.15 | 16.37 |
InfoEdge NAUKRI Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 15.65 | 4.85 | 2.38 |
| 20 Fri February 2026 | 22.20 | 8.50 | 15.33 |
| 19 Thu February 2026 | 36.00 | 3.85 | 41.35 |
InfoEdge NAUKRI Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 32.35 | 1.00 | 17.81 |
| 20 Fri February 2026 | 36.80 | 3.65 | 91.83 |
| 19 Thu February 2026 | 54.90 | 1.65 | 52.5 |
| 18 Wed February 2026 | 63.00 | 1.35 | 425 |
InfoEdge NAUKRI Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 80.75 | 0.50 | 21.9 |
| 20 Fri February 2026 | 80.75 | 1.35 | 20.1 |
| 19 Thu February 2026 | 110.00 | 0.60 | 25.56 |
| 18 Wed February 2026 | 110.00 | 0.60 | 28.22 |
| 17 Tue February 2026 | 135.15 | 1.30 | 28.9 |
InfoEdge NAUKRI Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 171.35 | 0.15 | 11.17 |
| 20 Fri February 2026 | 171.35 | 0.20 | 11.33 |
| 19 Thu February 2026 | 171.35 | 0.20 | 11.33 |
| 18 Wed February 2026 | 171.35 | 0.35 | 11.5 |
| 17 Tue February 2026 | 171.35 | 0.70 | 13.17 |
InfoEdge NAUKRI Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 217.60 | 0.20 | 6.67 |
| 20 Fri February 2026 | 217.60 | 0.20 | 6.67 |
| 19 Thu February 2026 | 217.60 | 0.20 | 6.67 |
| 18 Wed February 2026 | 217.60 | 0.20 | 6.67 |
| 17 Tue February 2026 | 217.60 | 0.35 | 10.33 |
Videos related to: InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
