Munafa Stock Market Course + Intraday & FNO calls 
InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do NAUKRI
- Forcast & Targets NAUKRI
- NAUKRI Experts view
- Tomorrow's Movement NAUKRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAUKRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfoEdge
Strong intraday Stock price targets for InfoEdge are 1289.5 and 1314.4
| Intraday Target 1 | 1284.47 |
| Intraday Target 2 | 1294.53 |
| Intraday Target 3 | 1309.3666666667 |
| Intraday Target 4 | 1319.43 |
| Intraday Target 5 | 1334.27 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1304.60 (-0.97%) | 1311.10 | 1299.30 - 1324.20 | 1.0317 times | Mon 19 January 2026 | 1317.40 (-0.88%) | 1320.50 | 1305.40 - 1324.90 | 0.6314 times | Fri 16 January 2026 | 1329.10 (1.78%) | 1306.90 | 1304.00 - 1332.40 | 0.821 times | Wed 14 January 2026 | 1305.80 (-2%) | 1321.00 | 1302.10 - 1332.40 | 1.1998 times | Tue 13 January 2026 | 1332.40 (1.49%) | 1318.60 | 1305.70 - 1335.00 | 0.7276 times | Mon 12 January 2026 | 1312.90 (-0.56%) | 1321.10 | 1297.90 - 1327.60 | 0.6009 times | Fri 09 January 2026 | 1320.30 (-1.28%) | 1337.40 | 1314.00 - 1343.70 | 0.4494 times | Thu 08 January 2026 | 1337.40 (-1.62%) | 1366.00 | 1333.00 - 1368.00 | 1.1436 times | Wed 07 January 2026 | 1359.40 (1.77%) | 1340.10 | 1339.00 - 1388.70 | 2.6447 times | Tue 06 January 2026 | 1335.80 (-0.55%) | 1347.00 | 1325.80 - 1357.00 | 0.75 times | Mon 05 January 2026 | 1343.20 (-1.79%) | 1370.00 | 1333.70 - 1370.90 | 0.7096 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 1289.15 and 1314.75
| Weekly Target 1 | 1284 |
| Weekly Target 2 | 1294.3 |
| Weekly Target 3 | 1309.6 |
| Weekly Target 4 | 1319.9 |
| Weekly Target 5 | 1335.2 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1304.60 (-1.84%) | 1320.50 | 1299.30 - 1324.90 | 0.4455 times | Fri 16 January 2026 | 1329.10 (0.67%) | 1321.10 | 1297.90 - 1335.00 | 0.8972 times | Fri 09 January 2026 | 1320.30 (-3.47%) | 1370.00 | 1314.00 - 1388.70 | 1.5261 times | Fri 02 January 2026 | 1367.70 (0.14%) | 1365.80 | 1329.10 - 1377.50 | 0.616 times | Fri 26 December 2025 | 1365.80 (1.86%) | 1345.20 | 1333.60 - 1389.00 | 0.5168 times | Fri 19 December 2025 | 1340.80 (-2.68%) | 1362.60 | 1322.60 - 1371.70 | 0.9819 times | Fri 12 December 2025 | 1377.70 (-0.79%) | 1386.70 | 1326.00 - 1391.00 | 1.0407 times | Fri 05 December 2025 | 1388.70 (4.4%) | 1326.40 | 1326.40 - 1402.80 | 1.5837 times | Fri 28 November 2025 | 1330.20 (-0.76%) | 1340.90 | 1315.60 - 1365.60 | 1.3188 times | Fri 21 November 2025 | 1340.40 (1.28%) | 1329.00 | 1311.10 - 1374.00 | 1.0735 times | Fri 14 November 2025 | 1323.50 (-1.63%) | 1340.00 | 1311.50 - 1384.00 | 1.8224 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 1255.85 and 1346.65
| Monthly Target 1 | 1239.6 |
| Monthly Target 2 | 1272.1 |
| Monthly Target 3 | 1330.4 |
| Monthly Target 4 | 1362.9 |
| Monthly Target 5 | 1421.2 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1304.60 (-2.17%) | 1340.60 | 1297.90 - 1388.70 | 0.4878 times | Wed 31 December 2025 | 1333.60 (0.26%) | 1326.40 | 1322.60 - 1402.80 | 0.7358 times | Fri 28 November 2025 | 1330.20 (-3.49%) | 1375.00 | 1302.10 - 1384.00 | 0.8382 times | Fri 31 October 2025 | 1378.30 (5.27%) | 1309.30 | 1303.20 - 1419.90 | 0.9208 times | Tue 30 September 2025 | 1309.30 (-3.59%) | 1358.10 | 1299.20 - 1433.60 | 1.2077 times | Fri 29 August 2025 | 1358.10 (-2.46%) | 1395.00 | 1287.10 - 1437.80 | 1.7673 times | Thu 31 July 2025 | 1392.30 (-6.45%) | 1488.30 | 1354.00 - 1496.00 | 1.689 times | Mon 30 June 2025 | 1488.30 (4.26%) | 1411.00 | 1396.10 - 1550.00 | 1.279 times | Fri 30 May 2025 | 1427.50 (-79.81%) | 7069.00 | 1319.00 - 7268.00 | 0.8148 times | Wed 30 April 2025 | 7069.50 (-1.56%) | 7181.40 | 5785.00 - 7250.00 | 0.2596 times | Fri 28 March 2025 | 7181.40 (2.7%) | 6973.50 | 6349.55 - 7429.90 | 0.2979 times |
Yearly price and charts InfoEdge
Strong yearly Stock price targets for InfoEdge NAUKRI are 1255.85 and 1346.65
| Yearly Target 1 | 1239.6 |
| Yearly Target 2 | 1272.1 |
| Yearly Target 3 | 1330.4 |
| Yearly Target 4 | 1362.9 |
| Yearly Target 5 | 1421.2 |
Yearly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1304.60 (-2.17%) | 1340.60 | 1297.90 - 1388.70 | 0.1197 times | Wed 31 December 2025 | 1333.60 (-84.63%) | 8687.95 | 1287.10 - 9128.90 | 2.5693 times | Tue 31 December 2024 | 8677.25 (68.81%) | 5175.00 | 4862.20 - 8994.95 | 0.8156 times | Fri 29 December 2023 | 5140.15 (30.72%) | 3935.00 | 3308.20 - 5319.05 | 0.8538 times | Fri 30 December 2022 | 3932.05 (-29.49%) | 5620.00 | 3313.00 - 5761.65 | 1.2567 times | Fri 31 December 2021 | 5576.70 (17.21%) | 4780.00 | 4023.90 - 7465.40 | 1.7011 times | Thu 31 December 2020 | 4757.90 (88.06%) | 2533.30 | 1581.10 - 4825.00 | 1.2961 times | Tue 31 December 2019 | 2530.05 (75.62%) | 1427.10 | 1395.95 - 2740.00 | 0.7904 times | Mon 31 December 2018 | 1440.65 (3.6%) | 1394.70 | 1126.15 - 1697.90 | 0.3658 times | Fri 29 December 2017 | 1390.60 (55.22%) | 899.90 | 796.20 - 1432.90 | 0.2315 times | Fri 30 December 2016 | 895.90 (1.81%) | 876.00 | 688.10 - 1025.00 | 0.169 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1326.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Info Edge NAUKRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1313.5
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1339 and price is deviating by 20 points
Upper Bollinger band is at 1379 and lower is at 1300, while middle bands are at 1320 and 1359
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfoEdge (NAUKRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfoEdge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InfoEdge in short term and the sell signal is strong.
InfoEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfoEdge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InfoEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1331.37 and InfoEdge NAUKRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.
InfoEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 1317.86 |
| 12 day DMA | 1330.5 |
| 20 day DMA | 1338.94 |
| 35 day DMA | 1349.32 |
| 50 day DMA | 1347.43 |
| 100 day DMA | 1352.54 |
| 150 day DMA | 1374.46 |
| 200 day DMA | 1988.23 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1316.24 | 1322.06 | 1324.39 |
| 12 day EMA | 1326.24 | 1330.17 | 1332.49 |
| 20 day EMA | 1333.36 | 1336.39 | 1338.39 |
| 35 day EMA | 1339.78 | 1341.85 | 1343.29 |
| 50 day EMA | 1344.62 | 1346.25 | 1347.43 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1317.86 | 1319.52 | 1320.1 |
| 12 day SMA | 1330.5 | 1333.53 | 1334.88 |
| 20 day SMA | 1338.94 | 1340.75 | 1341.57 |
| 35 day SMA | 1349.32 | 1350.05 | 1350.68 |
| 50 day SMA | 1347.43 | 1348.24 | 1348.43 |
| 100 day SMA | 1352.54 | 1353.56 | 1354.19 |
| 150 day SMA | 1374.46 | 1375.49 | 1376.5 |
| 200 day SMA | 1988.23 | 2017.62 | 2047.1 |
Fundamentals, profit and EPS of Info Edge NAUKRI
EPS is 14.85 and PE is: 87.85
Last quarter profit: (March 2025 quarter) 677.89 crores (271.00%)
Debt: 267.34 in crores
Market capitalization: 92490.67
EPS is 43.18 and PE is: 30.21
Last quarter profit: (December 2024 quarter) 288.42 crores (134.33%)
Debt: 255.64 in crores
Market capitalization: 86827.93
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1300.10 | 1319.30 | 1294.50 to 1322.00 | 1.01 times |
| 19 Mon | 1314.00 | 1318.10 | 1308.40 to 1328.30 | 1 times |
| 16 Fri | 1329.20 | 1311.60 | 1311.60 to 1333.80 | 0.99 times |
| 14 Wed | 1307.90 | 1321.40 | 1301.30 to 1326.10 | 1.01 times |
| 13 Tue | 1331.60 | 1324.90 | 1305.40 to 1335.30 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1303.60 | 1323.70 | 1296.60 to 1323.70 | 2.26 times |
| 19 Mon | 1317.20 | 1321.10 | 1313.30 to 1331.50 | 0.9 times |
| 16 Fri | 1333.40 | 1315.90 | 1315.90 to 1338.00 | 0.69 times |
| 14 Wed | 1313.00 | 1321.80 | 1305.80 to 1330.00 | 0.65 times |
| 13 Tue | 1337.20 | 1337.80 | 1311.60 to 1340.60 | 0.51 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1308.20 | 1325.00 | 1305.00 to 1325.00 | 1.36 times |
| 19 Mon | 1323.80 | 1335.00 | 1323.80 to 1335.00 | 0.95 times |
| 16 Fri | 1338.80 | 1333.00 | 1328.00 to 1344.00 | 0.93 times |
| 14 Wed | 1319.20 | 1332.60 | 1313.90 to 1332.60 | 0.97 times |
| 13 Tue | 1343.00 | 1336.00 | 1328.00 to 1344.30 | 0.8 times |
Option chain for Info Edge NAUKRI 27 Tue January 2026 expiry
InfoEdge NAUKRI Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 300.85 | 0.88 |
| 19 Mon January 2026 | 0.40 | 288.90 | 0.99 |
| 16 Fri January 2026 | 0.50 | 288.90 | 0.95 |
| 14 Wed January 2026 | 0.40 | 288.90 | 0.89 |
InfoEdge NAUKRI Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 236.65 | 0.01 |
| 19 Mon January 2026 | 0.50 | 236.65 | 0.01 |
| 16 Fri January 2026 | 0.70 | 232.70 | 0.01 |
| 14 Wed January 2026 | 0.75 | 188.55 | 0 |
InfoEdge NAUKRI Option strike: 1540.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.80 | 181.20 | 0 |
| 14 Wed January 2026 | 1.00 | 181.20 | 0 |
InfoEdge NAUKRI Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.55 | 178.10 | 0.02 |
| 19 Mon January 2026 | 0.75 | 178.10 | 0.02 |
| 16 Fri January 2026 | 1.05 | 178.10 | 0.02 |
| 14 Wed January 2026 | 1.15 | 178.10 | 0.02 |
InfoEdge NAUKRI Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.65 | 195.00 | 0.01 |
| 19 Mon January 2026 | 0.90 | 177.00 | 0.01 |
| 16 Fri January 2026 | 1.25 | 177.00 | 0.01 |
| 14 Wed January 2026 | 1.40 | 143.65 | 0.01 |
InfoEdge NAUKRI Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.80 | 101.10 | 0.02 |
| 19 Mon January 2026 | 1.40 | 101.10 | 0.01 |
| 16 Fri January 2026 | 1.90 | 101.10 | 0.01 |
| 14 Wed January 2026 | 2.05 | 101.10 | 0.01 |
InfoEdge NAUKRI Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.90 | 115.10 | 0.03 |
| 19 Mon January 2026 | 1.65 | 115.10 | 0.03 |
| 16 Fri January 2026 | 2.20 | 115.10 | 0.03 |
| 14 Wed January 2026 | 2.40 | 132.95 | 0.02 |
InfoEdge NAUKRI Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.05 | 85.05 | 0.02 |
| 19 Mon January 2026 | 2.15 | 85.05 | 0.02 |
| 16 Fri January 2026 | 3.40 | 85.05 | 0.02 |
| 14 Wed January 2026 | 3.35 | 85.05 | 0.02 |
InfoEdge NAUKRI Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.45 | 100.00 | 0.08 |
| 19 Mon January 2026 | 2.95 | 89.35 | 0.08 |
| 16 Fri January 2026 | 5.05 | 75.85 | 0.09 |
| 14 Wed January 2026 | 4.55 | 96.90 | 0.08 |
InfoEdge NAUKRI Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.80 | 78.65 | 0.15 |
| 19 Mon January 2026 | 4.00 | 68.35 | 0.15 |
| 16 Fri January 2026 | 7.20 | 57.30 | 0.16 |
| 14 Wed January 2026 | 5.90 | 77.00 | 0.15 |
InfoEdge NAUKRI Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.05 | 61.10 | 0.52 |
| 19 Mon January 2026 | 6.00 | 51.35 | 0.59 |
| 16 Fri January 2026 | 11.65 | 42.70 | 0.57 |
| 14 Wed January 2026 | 8.80 | 62.35 | 0.6 |
InfoEdge NAUKRI Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.50 | 44.75 | 0.7 |
| 19 Mon January 2026 | 10.30 | 35.60 | 0.69 |
| 16 Fri January 2026 | 18.60 | 28.35 | 0.68 |
| 14 Wed January 2026 | 13.25 | 45.30 | 0.66 |
InfoEdge NAUKRI Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 10.35 | 30.10 | 0.57 |
| 19 Mon January 2026 | 17.60 | 22.25 | 0.77 |
| 16 Fri January 2026 | 28.85 | 18.30 | 0.62 |
| 14 Wed January 2026 | 20.00 | 32.25 | 0.82 |
InfoEdge NAUKRI Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 18.40 | 19.15 | 2.64 |
| 19 Mon January 2026 | 27.70 | 14.35 | 4.21 |
| 16 Fri January 2026 | 41.45 | 11.50 | 3.8 |
| 14 Wed January 2026 | 29.95 | 21.85 | 2.45 |
InfoEdge NAUKRI Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 74.15 | 10.10 | 411.5 |
| 19 Mon January 2026 | 74.15 | 7.60 | 407 |
| 16 Fri January 2026 | 74.15 | 6.95 | 424.5 |
| 14 Wed January 2026 | 74.15 | 14.20 | 425.5 |
InfoEdge NAUKRI Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 75.00 | 5.95 | 39.21 |
| 19 Mon January 2026 | 75.00 | 4.75 | 39.37 |
| 16 Fri January 2026 | 75.00 | 4.40 | 43.16 |
| 14 Wed January 2026 | 71.90 | 9.25 | 56.4 |
InfoEdge NAUKRI Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 81.50 | 2.20 | 8.09 |
| 19 Mon January 2026 | 97.35 | 1.95 | 36.5 |
| 16 Fri January 2026 | 150.00 | 2.30 | 48.67 |
| 14 Wed January 2026 | 150.00 | 3.95 | 43.67 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 109.35 | 1.60 | 144.33 |
| 19 Mon January 2026 | 109.35 | 1.45 | 132 |
| 16 Fri January 2026 | 109.35 | 1.65 | 117.67 |
| 14 Wed January 2026 | 109.35 | 3.05 | 114 |
InfoEdge NAUKRI Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 149.80 | 1.40 | 23.4 |
| 19 Mon January 2026 | 149.80 | 1.35 | 23 |
| 16 Fri January 2026 | 149.80 | 1.35 | 23 |
| 14 Wed January 2026 | 132.05 | 2.25 | 38.67 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 205.90 | 1.00 | 36.33 |
| 19 Mon January 2026 | 205.90 | 0.90 | 43.67 |
| 16 Fri January 2026 | 205.90 | 1.00 | 46.67 |
| 14 Wed January 2026 | 205.90 | 1.75 | 50.33 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 245.35 | 0.80 | 2.2 |
| 19 Mon January 2026 | 245.35 | 0.80 | 2.2 |
| 16 Fri January 2026 | 245.35 | 0.80 | 2.2 |
| 14 Wed January 2026 | 245.35 | 0.80 | 2.2 |
Videos related to: InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
