ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet & Catalogue Retail sector

Daily price and charts and targets InfoEdge

Strong intraday Stock price targets for InfoEdge are 1002.3 and 1034.1

Intraday Target 1978
Intraday Target 2994.8
Intraday Target 31009.8
Intraday Target 41026.6
Intraday Target 51041.6

Daily price and volume Info Edge

Date Closing Open Range Volume
Tue 23 June 2026 1011.60 (2.75%) 1010.00 993.00 - 1024.80 2.6551 times
Mon 22 June 2026 984.55 (0.03%) 985.00 981.40 - 999.60 0.8009 times
Fri 19 June 2026 984.25 (-2.24%) 987.85 955.00 - 988.50 1.5573 times
Thu 18 June 2026 1006.80 (-1.01%) 1029.00 994.10 - 1029.00 0.7909 times
Wed 17 June 2026 1017.05 (1.94%) 1016.00 1003.25 - 1027.00 0.9194 times
Tue 16 June 2026 997.65 (1.55%) 988.00 985.35 - 1003.95 0.7148 times
Mon 15 June 2026 982.45 (1.05%) 989.90 977.10 - 1001.40 0.6607 times
Fri 12 June 2026 972.20 (0.87%) 970.00 962.00 - 983.90 0.6348 times
Thu 11 June 2026 963.80 (-0.77%) 960.50 949.05 - 970.90 0.5385 times
Wed 10 June 2026 971.25 (-1.16%) 982.60 965.00 - 986.95 0.7274 times
Tue 09 June 2026 982.60 (-1.66%) 1011.85 972.40 - 1011.85 0.5617 times

Daily chart InfoEdge

Weekly price and charts InfoEdge

Strong weekly Stock price targets for InfoEdge NAUKRI are 996.5 and 1039.9

Weekly Target 1962.53
Weekly Target 2987.07
Weekly Target 31005.9333333333
Weekly Target 41030.47
Weekly Target 51049.33

Weekly price and volumes for Info Edge

Date Closing Open Range Volume
Tue 23 June 2026 1011.60 (2.78%) 985.00 981.40 - 1024.80 0.5616 times
Fri 19 June 2026 984.25 (1.24%) 989.90 955.00 - 1029.00 0.7545 times
Fri 12 June 2026 972.20 (-1.64%) 977.25 949.05 - 1011.85 0.5325 times
Fri 05 June 2026 988.45 (-0.66%) 1005.00 980.50 - 1022.35 0.8854 times
Fri 29 May 2026 995.00 (3.54%) 964.45 908.30 - 1047.80 2.522 times
Fri 22 May 2026 960.95 (3.54%) 922.50 914.80 - 985.00 1.8139 times
Fri 15 May 2026 928.10 (-5.14%) 978.35 920.20 - 980.95 0.8706 times
Fri 08 May 2026 978.35 (0.57%) 976.15 959.00 - 996.00 0.63 times
Thu 30 April 2026 972.85 (-1.23%) 991.20 968.25 - 1023.50 0.6196 times
Fri 24 April 2026 984.95 (-6.6%) 1054.55 979.35 - 1080.90 0.8099 times
Fri 17 April 2026 1054.55 (6.42%) 979.40 968.75 - 1057.50 0.4884 times

weekly chart InfoEdge

Monthly price and charts InfoEdge

Strong monthly Stock price targets for InfoEdge NAUKRI are 980.33 and 1060.28

Monthly Target 1916.6
Monthly Target 2964.1
Monthly Target 3996.55
Monthly Target 41044.05
Monthly Target 51076.5

Monthly price and volumes Info Edge

Date Closing Open Range Volume
Tue 23 June 2026 1011.60 (1.67%) 1005.00 949.05 - 1029.00 0.8819 times
Fri 29 May 2026 995.00 (2.28%) 976.15 908.30 - 1047.80 1.8825 times
Thu 30 April 2026 972.85 (0.53%) 984.90 960.00 - 1080.90 1.1317 times
Mon 30 March 2026 967.70 (-6.01%) 994.00 930.50 - 1030.10 1.3758 times
Fri 27 February 2026 1029.60 (-17.59%) 1240.00 1006.10 - 1305.60 1.4421 times
Fri 30 January 2026 1249.40 (-6.31%) 1340.60 1242.20 - 1388.70 0.7004 times
Wed 31 December 2025 1333.60 (0.26%) 1326.40 1322.60 - 1402.80 0.5138 times
Fri 28 November 2025 1330.20 (-3.49%) 1375.00 1302.10 - 1384.00 0.5853 times
Fri 31 October 2025 1378.30 (5.27%) 1309.30 1303.20 - 1419.90 0.643 times
Tue 30 September 2025 1309.30 (-3.59%) 1358.10 1299.20 - 1433.60 0.8434 times
Fri 29 August 2025 1358.10 (-2.46%) 1395.00 1287.10 - 1437.80 1.2341 times

monthly chart InfoEdge

Yearly price and charts InfoEdge

Strong yearly Stock price targets for InfoEdge NAUKRI are 719.75 and 1200.15

Yearly Target 1622.47
Yearly Target 2817.03
Yearly Target 31102.8666666667
Yearly Target 41297.43
Yearly Target 51583.27

Yearly price and volumes Info Edge

Date Closing Open Range Volume
Tue 23 June 2026 1011.60 (-24.15%) 1340.60 908.30 - 1388.70 2.0862 times
Wed 31 December 2025 1333.60 (-84.63%) 8687.95 1287.10 - 9128.90 2.0579 times
Tue 31 December 2024 8677.25 (68.81%) 5175.00 4862.20 - 8994.95 0.6533 times
Fri 29 December 2023 5140.15 (30.72%) 3935.00 3308.20 - 5319.05 0.6839 times
Fri 30 December 2022 3932.05 (-29.49%) 5620.00 3313.00 - 5761.65 1.0065 times
Fri 31 December 2021 5576.70 (17.21%) 4780.00 4023.90 - 7465.40 1.3625 times
Thu 31 December 2020 4757.90 (88.06%) 2533.30 1581.10 - 4825.00 1.0382 times
Tue 31 December 2019 2530.05 (75.62%) 1427.10 1395.95 - 2740.00 0.6331 times
Mon 31 December 2018 1440.65 (3.6%) 1394.70 1126.15 - 1697.90 0.293 times
Fri 29 December 2017 1390.60 (55.22%) 899.90 796.20 - 1432.90 0.1854 times
Fri 30 December 2016 895.90 (1.81%) 876.00 688.10 - 1025.00 0.1354 times

Indicator Analysis of InfoEdge

Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 992.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Info Edge NAUKRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Info Edge NAUKRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Info Edge NAUKRI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Info Edge NAUKRI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Info Edge NAUKRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1006.63

Tomorrow's movement Prediction of Info Edge NAUKRI looks bullish. It has broken an important Moving average of 988.93 with high volumes

Munafa value: 114 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 994 and price is deviating by 16 points

Upper Bollinger band is at 1025 and lower is at 964, while middle bands are at 979 and 1010

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InfoEdge (NAUKRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InfoEdge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InfoEdge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfoEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InfoEdge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfoEdge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 994.36 and InfoEdge NAUKRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.

InfoEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Info Edge NAUKRI

DMA (daily moving average) of Info Edge NAUKRI

DMA period DMA value
5 day DMA 1000.85
12 day DMA 989.45
20 day DMA 993.89
35 day DMA 974.19
50 day DMA 987.21
100 day DMA 1028.76
150 day DMA 1134.27
200 day DMA 1189.72

EMA (exponential moving average) of Info Edge NAUKRI

EMA period EMA current EMA prev EMA prev2
5 day EMA997.89991.04994.29
12 day EMA992.81989.39990.27
20 day EMA989.14986.78987.01
35 day EMA991.25990.05990.37
50 day EMA990.04989.16989.35

SMA (simple moving average) of Info Edge NAUKRI

SMA period SMA current SMA prev SMA prev2
5 day SMA1000.85998.06997.64
12 day SMA989.45987.52989.55
20 day SMA993.89990.24989.06
35 day SMA974.19973.19972.86
50 day SMA987.21987.03987.99
100 day SMA1028.761031.661035.01
150 day SMA1134.271136.711139.08
200 day SMA1189.721191.451193.46

Fundamentals, profit and EPS of Info Edge NAUKRI

EPS is 14.85 and PE is: 68.12

Last quarter profit: (March 2025 quarter) 677.89 crores (271.00%)

Debt: 267.34 in crores

Market capitalization: 92490.67

EPS is 43.18 and PE is: 23.43

Last quarter profit: (December 2024 quarter) 288.42 crores (134.33%)

Debt: 255.64 in crores

Market capitalization: 86827.93

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
23 Tue 1011.25 1008.30 993.00 to 1024.55 0.98 times
22 Mon 986.20 987.25 982.25 to 1001.55 0.97 times
19 Fri 988.00 980.00 958.95 to 992.35 1.02 times
18 Thu 1010.45 1027.45 996.00 to 1027.45 1.03 times
17 Wed 1021.75 1022.10 1006.55 to 1032.00 1 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
23 Tue 1013.35 1000.65 995.25 to 1025.00 2.14 times
22 Mon 988.55 996.50 984.80 to 1000.50 1.24 times
19 Fri 988.10 984.95 961.55 to 993.00 0.59 times
18 Thu 1012.30 1018.00 998.10 to 1023.10 0.53 times
17 Wed 1022.10 1015.70 1009.60 to 1032.00 0.5 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
23 Tue 1017.25 1020.00 1000.00 to 1030.95 1.15 times
22 Mon 991.60 998.70 990.00 to 998.70 1.06 times
19 Fri 999.00 977.00 972.00 to 999.00 1.05 times
18 Thu 1016.50 1020.00 1006.10 to 1024.40 0.95 times
17 Wed 1026.00 1034.75 1018.20 to 1037.00 0.8 times

Option chain for Info Edge NAUKRI 30 Tue June 2026 expiry

InfoEdge NAUKRI Option strike: 1160.00

Date CE PE PCR
23 Tue June 2026 0.20147.45 0.5
22 Mon June 2026 0.95173.30 1.38
19 Fri June 2026 0.95146.20 1.38
18 Thu June 2026 0.95146.20 1.38
17 Wed June 2026 0.95135.45 1

InfoEdge NAUKRI Option strike: 1140.00

Date CE PE PCR
23 Tue June 2026 0.65128.35 0.04
22 Mon June 2026 0.40156.00 0.07
19 Fri June 2026 0.60133.50 0.08
18 Thu June 2026 0.75133.50 0.08
17 Wed June 2026 1.20123.00 0.11

InfoEdge NAUKRI Option strike: 1120.00

Date CE PE PCR
23 Tue June 2026 0.80100.00 0.04
22 Mon June 2026 0.45137.00 0.16
19 Fri June 2026 1.00102.45 0.19
18 Thu June 2026 1.00102.45 0.17
17 Wed June 2026 1.75102.45 0.13

InfoEdge NAUKRI Option strike: 1110.00

Date CE PE PCR
23 Tue June 2026 0.95111.05 0.04
22 Mon June 2026 0.55103.65 0.05
19 Fri June 2026 1.00103.65 0.05
18 Thu June 2026 1.30103.65 0.05
17 Wed June 2026 2.2089.10 0.06

InfoEdge NAUKRI Option strike: 1100.00

Date CE PE PCR
23 Tue June 2026 1.3089.25 0.03
22 Mon June 2026 0.65117.00 0.04
19 Fri June 2026 1.50130.20 0.04
18 Thu June 2026 1.6598.00 0.04
17 Wed June 2026 2.8580.70 0.03

InfoEdge NAUKRI Option strike: 1090.00

Date CE PE PCR
23 Tue June 2026 1.4073.70 0.09
22 Mon June 2026 0.5073.70 0.15
19 Fri June 2026 1.9073.70 0.15
18 Thu June 2026 1.9073.70 0.15
17 Wed June 2026 3.8073.70 0.19

InfoEdge NAUKRI Option strike: 1080.00

Date CE PE PCR
23 Tue June 2026 1.7564.20 0.02
22 Mon June 2026 0.8094.00 0.03
19 Fri June 2026 1.6594.00 0.04
18 Thu June 2026 2.6578.65 0.05
17 Wed June 2026 4.6078.65 0.05

InfoEdge NAUKRI Option strike: 1070.00

Date CE PE PCR
23 Tue June 2026 2.1552.80 0.06
22 Mon June 2026 1.1555.70 0.13
19 Fri June 2026 2.1055.70 0.14
18 Thu June 2026 3.8555.70 0.1
17 Wed June 2026 6.0555.70 0.09

InfoEdge NAUKRI Option strike: 1060.00

Date CE PE PCR
23 Tue June 2026 2.9051.20 0.01
22 Mon June 2026 1.3551.20 0.01
19 Fri June 2026 2.5551.20 0.02
18 Thu June 2026 4.9551.20 0.01
17 Wed June 2026 7.9551.20 0.01

InfoEdge NAUKRI Option strike: 1050.00

Date CE PE PCR
23 Tue June 2026 4.1042.70 0.07
22 Mon June 2026 1.9559.25 0.11
19 Fri June 2026 3.2568.85 0.07
18 Thu June 2026 6.8043.25 0.08
17 Wed June 2026 10.2540.00 0.08

InfoEdge NAUKRI Option strike: 1040.00

Date CE PE PCR
23 Tue June 2026 5.9534.55 0.11
22 Mon June 2026 2.5547.80 0.11
19 Fri June 2026 4.1055.95 0.1
18 Thu June 2026 9.1036.70 0.12
17 Wed June 2026 13.5031.70 0.14

InfoEdge NAUKRI Option strike: 1030.00

Date CE PE PCR
23 Tue June 2026 8.9526.55 0.15
22 Mon June 2026 3.4548.15 0.15
19 Fri June 2026 5.3548.15 0.15
18 Thu June 2026 12.0029.55 0.42
17 Wed June 2026 17.5025.95 0.44

InfoEdge NAUKRI Option strike: 1020.00

Date CE PE PCR
23 Tue June 2026 12.5020.80 0.25
22 Mon June 2026 5.0538.95 0.23
19 Fri June 2026 7.0042.45 0.25
18 Thu June 2026 16.1523.90 0.34
17 Wed June 2026 22.2520.50 0.36

InfoEdge NAUKRI Option strike: 1010.00

Date CE PE PCR
23 Tue June 2026 16.7514.65 0.39
22 Mon June 2026 7.1031.55 0.18
19 Fri June 2026 9.9031.55 0.19
18 Thu June 2026 20.9019.35 0.22
17 Wed June 2026 27.7016.30 0.25

InfoEdge NAUKRI Option strike: 1000.00

Date CE PE PCR
23 Tue June 2026 22.1510.70 1.11
22 Mon June 2026 10.3024.35 0.49
19 Fri June 2026 13.1526.45 0.55
18 Thu June 2026 26.7015.55 0.9
17 Wed June 2026 33.9012.50 0.59

InfoEdge NAUKRI Option strike: 990.00

Date CE PE PCR
23 Tue June 2026 28.607.80 2.77
22 Mon June 2026 14.3518.50 0.38
19 Fri June 2026 17.5019.85 0.61
18 Thu June 2026 34.8511.90 0.83
17 Wed June 2026 41.309.80 0.8

InfoEdge NAUKRI Option strike: 980.00

Date CE PE PCR
23 Tue June 2026 36.054.80 4.04
22 Mon June 2026 19.3513.70 3.16
19 Fri June 2026 22.8015.20 1.27
18 Thu June 2026 41.058.95 1.17
17 Wed June 2026 48.657.15 1.61

InfoEdge NAUKRI Option strike: 970.00

Date CE PE PCR
23 Tue June 2026 44.453.50 7.37
22 Mon June 2026 25.459.65 4.12
19 Fri June 2026 28.3510.90 3.15
18 Thu June 2026 48.056.90 6.2
17 Wed June 2026 52.705.45 6.16

InfoEdge NAUKRI Option strike: 960.00

Date CE PE PCR
23 Tue June 2026 53.802.45 2.2
22 Mon June 2026 32.256.70 1.21
19 Fri June 2026 36.308.75 2.13
18 Thu June 2026 58.004.80 1.38
17 Wed June 2026 65.604.25 1.16

InfoEdge NAUKRI Option strike: 950.00

Date CE PE PCR
23 Tue June 2026 60.051.85 3.64
22 Mon June 2026 40.454.55 3.04
19 Fri June 2026 43.655.80 2.5
18 Thu June 2026 67.203.95 2.51
17 Wed June 2026 74.953.30 2.42

InfoEdge NAUKRI Option strike: 940.00

Date CE PE PCR
23 Tue June 2026 80.001.65 1.99
22 Mon June 2026 45.403.05 2.82
19 Fri June 2026 51.854.30 2.79
18 Thu June 2026 76.753.05 2.4
17 Wed June 2026 85.152.55 2.35

InfoEdge NAUKRI Option strike: 930.00

Date CE PE PCR
23 Tue June 2026 86.351.45 2.54
22 Mon June 2026 86.352.10 3.71
19 Fri June 2026 86.353.20 4.22
18 Thu June 2026 86.352.35 2.23
17 Wed June 2026 91.002.20 2.24

InfoEdge NAUKRI Option strike: 920.00

Date CE PE PCR
23 Tue June 2026 94.651.20 1.82
22 Mon June 2026 75.751.60 1.81
19 Fri June 2026 75.752.25 1.81
18 Thu June 2026 75.752.20 1.69
17 Wed June 2026 75.751.90 1.67

InfoEdge NAUKRI Option strike: 910.00

Date CE PE PCR
23 Tue June 2026 105.950.30 1.47
22 Mon June 2026 105.951.75 1.49
19 Fri June 2026 105.951.75 1.49
18 Thu June 2026 105.951.75 1.49
17 Wed June 2026 105.951.45 1.56

InfoEdge NAUKRI Option strike: 900.00

Date CE PE PCR
23 Tue June 2026 91.500.85 1.95
22 Mon June 2026 91.501.10 2.41
19 Fri June 2026 91.501.35 2.8
18 Thu June 2026 105.001.20 3.01
17 Wed June 2026 105.001.20 3.08

InfoEdge NAUKRI Option strike: 890.00

Date CE PE PCR
23 Tue June 2026 105.000.65 24
22 Mon June 2026 105.000.80 37
19 Fri June 2026 105.001.00 48
18 Thu June 2026 105.001.00 48
17 Wed June 2026 105.002.10 53

InfoEdge NAUKRI Option strike: 880.00

Date CE PE PCR
23 Tue June 2026 105.000.70 69
22 Mon June 2026 105.001.00 76
19 Fri June 2026 105.000.95 139
18 Thu June 2026 105.000.95 158
17 Wed June 2026 105.001.00 342

InfoEdge NAUKRI Option strike: 870.00

Date CE PE PCR
23 Tue June 2026 119.650.40 5
22 Mon June 2026 119.650.40 6
19 Fri June 2026 151.000.85 1.75
18 Thu June 2026 151.000.85 1.75
17 Wed June 2026 151.000.85 1.75

InfoEdge NAUKRI Option strike: 860.00

Date CE PE PCR
23 Tue June 2026 89.350.20 94
22 Mon June 2026 89.350.60 95
19 Fri June 2026 89.350.60 95
18 Thu June 2026 89.350.60 95
17 Wed June 2026 89.350.60 95

InfoEdge NAUKRI Option strike: 850.00

Date CE PE PCR
23 Tue June 2026 158.550.15 12.83
22 Mon June 2026 133.200.30 11.29
19 Fri June 2026 120.700.70 11.63
18 Thu June 2026 158.200.70 9.3
17 Wed June 2026 170.600.65 11.88

InfoEdge NAUKRI Option strike: 820.00

Date CE PE PCR
23 Tue June 2026 166.000.75 11
22 Mon June 2026 166.000.75 11
19 Fri June 2026 166.000.75 11
18 Thu June 2026 166.000.75 11
17 Wed June 2026 166.000.75 11

InfoEdge NAUKRI Option strike: 800.00

Date CE PE PCR
23 Tue June 2026 206.900.30 25.33
22 Mon June 2026 206.900.30 25.27
19 Fri June 2026 206.900.75 62.73
18 Thu June 2026 206.900.70 62.73
17 Wed June 2026 215.000.55 62.8

Videos related to: InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top