Munafa Stock Market Course + Intraday & FNO calls 
InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do NAUKRI
- Forcast & Targets NAUKRI
- NAUKRI Experts view
- Tomorrow's Movement NAUKRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAUKRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfoEdge
Strong intraday Stock price targets for InfoEdge are 1352.15 and 1381.55
| Intraday Target 1 | 1345.5 |
| Intraday Target 2 | 1358.8 |
| Intraday Target 3 | 1374.9 |
| Intraday Target 4 | 1388.2 |
| Intraday Target 5 | 1404.3 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1372.10 (-1.2%) | 1386.70 | 1361.60 - 1391.00 | 0.7396 times | Fri 05 December 2025 | 1388.70 (-0.54%) | 1396.90 | 1382.20 - 1398.80 | 0.4848 times | Thu 04 December 2025 | 1396.20 (1.38%) | 1371.40 | 1371.30 - 1401.00 | 1.5388 times | Wed 03 December 2025 | 1377.20 (-0.68%) | 1374.00 | 1361.50 - 1389.80 | 0.6959 times | Tue 02 December 2025 | 1386.60 (1.57%) | 1375.00 | 1354.20 - 1402.80 | 2.3652 times | Mon 01 December 2025 | 1365.10 (2.62%) | 1326.40 | 1326.40 - 1369.00 | 1.0402 times | Fri 28 November 2025 | 1330.20 (-0.69%) | 1339.40 | 1320.10 - 1339.40 | 0.7259 times | Thu 27 November 2025 | 1339.40 (-0.16%) | 1347.00 | 1315.60 - 1348.00 | 1.0825 times | Wed 26 November 2025 | 1341.50 (0.71%) | 1330.00 | 1325.30 - 1354.20 | 0.6535 times | Tue 25 November 2025 | 1332.00 (-1.06%) | 1351.90 | 1325.20 - 1351.90 | 0.6737 times | Mon 24 November 2025 | 1346.30 (0.44%) | 1340.90 | 1332.80 - 1365.60 | 1.9648 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 1352.15 and 1381.55
| Weekly Target 1 | 1345.5 |
| Weekly Target 2 | 1358.8 |
| Weekly Target 3 | 1374.9 |
| Weekly Target 4 | 1388.2 |
| Weekly Target 5 | 1404.3 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1372.10 (-1.2%) | 1386.70 | 1361.60 - 1391.00 | 0.157 times | Fri 05 December 2025 | 1388.70 (4.4%) | 1326.40 | 1326.40 - 1402.80 | 1.3006 times | Fri 28 November 2025 | 1330.20 (-0.76%) | 1340.90 | 1315.60 - 1365.60 | 1.083 times | Fri 21 November 2025 | 1340.40 (1.28%) | 1329.00 | 1311.10 - 1374.00 | 0.8816 times | Fri 14 November 2025 | 1323.50 (-1.63%) | 1340.00 | 1311.50 - 1384.00 | 1.4965 times | Fri 07 November 2025 | 1345.40 (-2.39%) | 1375.00 | 1302.10 - 1375.00 | 0.8184 times | Fri 31 October 2025 | 1378.30 (0.04%) | 1384.60 | 1359.80 - 1408.20 | 0.9892 times | Fri 24 October 2025 | 1377.80 (3.73%) | 1335.80 | 1308.20 - 1419.90 | 1.4215 times | Fri 17 October 2025 | 1328.30 (-0.36%) | 1330.10 | 1317.30 - 1362.90 | 0.8084 times | Fri 10 October 2025 | 1333.10 (-0.06%) | 1334.00 | 1328.00 - 1393.90 | 1.0439 times | Fri 03 October 2025 | 1333.90 (1.34%) | 1317.90 | 1299.20 - 1342.70 | 1.1204 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 1349.25 and 1425.65
| Monthly Target 1 | 1290.7 |
| Monthly Target 2 | 1331.4 |
| Monthly Target 3 | 1367.1 |
| Monthly Target 4 | 1407.8 |
| Monthly Target 5 | 1443.5 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1372.10 (3.15%) | 1326.40 | 1326.40 - 1402.80 | 0.305 times | Fri 28 November 2025 | 1330.20 (-3.49%) | 1375.00 | 1302.10 - 1384.00 | 0.8955 times | Fri 31 October 2025 | 1378.30 (5.27%) | 1309.30 | 1303.20 - 1419.90 | 0.9838 times | Tue 30 September 2025 | 1309.30 (-3.59%) | 1358.10 | 1299.20 - 1433.60 | 1.2903 times | Fri 29 August 2025 | 1358.10 (-2.46%) | 1395.00 | 1287.10 - 1437.80 | 1.8882 times | Thu 31 July 2025 | 1392.30 (-6.45%) | 1488.30 | 1354.00 - 1496.00 | 1.8045 times | Mon 30 June 2025 | 1488.30 (4.26%) | 1411.00 | 1396.10 - 1550.00 | 1.3665 times | Fri 30 May 2025 | 1427.50 (-79.81%) | 7069.00 | 1319.00 - 7268.00 | 0.8706 times | Wed 30 April 2025 | 7069.50 (-1.56%) | 7181.40 | 5785.00 - 7250.00 | 0.2773 times | Fri 28 March 2025 | 7181.40 (2.7%) | 6973.50 | 6349.55 - 7429.90 | 0.3182 times | Fri 28 February 2025 | 6992.65 (-9.47%) | 7740.10 | 6901.00 - 8185.00 | 0.3118 times |
Yearly price and charts InfoEdge
Strong yearly Stock price targets for InfoEdge NAUKRI are -2591.3 and 5250.5
| Yearly Target 1 | -3912.43 |
| Yearly Target 2 | -1270.17 |
| Yearly Target 3 | 3929.3666666667 |
| Yearly Target 4 | 6571.63 |
| Yearly Target 5 | 11771.17 |
Yearly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1372.10 (-84.19%) | 8687.95 | 1287.10 - 9128.90 | 2.474 times | Tue 31 December 2024 | 8677.25 (68.81%) | 5175.00 | 4862.20 - 8994.95 | 0.8206 times | Fri 29 December 2023 | 5140.15 (30.72%) | 3935.00 | 3308.20 - 5319.05 | 0.8591 times | Fri 30 December 2022 | 3932.05 (-29.49%) | 5620.00 | 3313.00 - 5761.65 | 1.2644 times | Fri 31 December 2021 | 5576.70 (17.21%) | 4780.00 | 4023.90 - 7465.40 | 1.7116 times | Thu 31 December 2020 | 4757.90 (88.06%) | 2533.30 | 1581.10 - 4825.00 | 1.3041 times | Tue 31 December 2019 | 2530.05 (75.62%) | 1427.10 | 1395.95 - 2740.00 | 0.7953 times | Mon 31 December 2018 | 1440.65 (3.6%) | 1394.70 | 1126.15 - 1697.90 | 0.368 times | Fri 29 December 2017 | 1390.60 (55.22%) | 899.90 | 796.20 - 1432.90 | 0.2329 times | Fri 30 December 2016 | 895.90 (1.81%) | 876.00 | 688.10 - 1025.00 | 0.17 times | Thu 31 December 2015 | 880.00 (0%) | 778.00 | 703.00 - 909.00 | 0.0733 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1366.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1355 and price is deviating by 23 points
Upper Bollinger band is at 1399 and lower is at 1311, while middle bands are at 1333 and 1377
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfoEdge (NAUKRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfoEdge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InfoEdge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfoEdge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InfoEdge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfoEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1368.39 and InfoEdge NAUKRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.
InfoEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 1384.16 |
| 12 day DMA | 1359.64 |
| 20 day DMA | 1354.43 |
| 35 day DMA | 1354.79 |
| 50 day DMA | 1350.8 |
| 100 day DMA | 1364.48 |
| 150 day DMA | 1433.59 |
| 200 day DMA | 2812.71 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1377.47 | 1380.15 | 1375.87 |
| 12 day EMA | 1366.9 | 1365.95 | 1361.81 |
| 20 day EMA | 1361.28 | 1360.14 | 1357.14 |
| 35 day EMA | 1357.48 | 1356.62 | 1354.73 |
| 50 day EMA | 1357.42 | 1356.82 | 1355.52 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1384.16 | 1382.76 | 1371.06 |
| 12 day SMA | 1359.64 | 1359.08 | 1356.88 |
| 20 day SMA | 1354.43 | 1352.95 | 1350.78 |
| 35 day SMA | 1354.79 | 1354.12 | 1352.58 |
| 50 day SMA | 1350.8 | 1351.06 | 1351.17 |
| 100 day SMA | 1364.48 | 1364.75 | 1364.61 |
| 150 day SMA | 1433.59 | 1472.24 | 1510.6 |
| 200 day SMA | 2812.71 | 2844.06 | 2875.01 |
Fundamentals, profit and EPS of Info Edge NAUKRI
EPS is 14.85 and PE is: 92.4
Last quarter profit: (March 2025 quarter) 677.89 crores (271.00%)
Debt: 267.34 in crores
Market capitalization: 92490.67
EPS is 43.18 and PE is: 31.78
Last quarter profit: (December 2024 quarter) 288.42 crores (134.33%)
Debt: 255.64 in crores
Market capitalization: 86827.93
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1400.00 | 1383.30 | 1376.00 to 1405.00 | 0.99 times |
| 03 Wed | 1381.90 | 1388.70 | 1369.30 to 1393.60 | 0.99 times |
| 02 Tue | 1392.20 | 1380.00 | 1370.10 to 1408.50 | 1 times |
| 01 Mon | 1371.30 | 1336.10 | 1336.10 to 1374.80 | 0.99 times |
| 28 Fri | 1336.00 | 1344.20 | 1328.70 to 1346.10 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1408.20 | 1393.00 | 1388.50 to 1412.50 | 1.12 times |
| 03 Wed | 1388.50 | 1395.90 | 1378.50 to 1400.50 | 1.07 times |
| 02 Tue | 1400.00 | 1390.00 | 1383.70 to 1414.90 | 1 times |
| 01 Mon | 1380.70 | 1354.90 | 1348.00 to 1383.70 | 0.88 times |
| 28 Fri | 1343.50 | 1351.00 | 1338.00 to 1353.10 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1411.30 | 1396.40 | 1396.40 to 1419.50 | 1.23 times |
| 03 Wed | 1395.00 | 1401.00 | 1393.00 to 1401.00 | 1.1 times |
| 02 Tue | 1407.70 | 1411.00 | 1392.10 to 1423.00 | 1.05 times |
| 01 Mon | 1387.10 | 1365.00 | 1365.00 to 1389.00 | 0.79 times |
| 28 Fri | 1353.00 | 1353.50 | 1350.30 to 1353.50 | 0.83 times |
Option chain for Info Edge NAUKRI 30 Tue December 2025 expiry
InfoEdge NAUKRI Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.35 | 262.80 | 0.3 |
| 03 Wed December 2025 | 1.15 | 262.80 | 0.31 |
| 02 Tue December 2025 | 1.55 | 262.80 | 0.31 |
InfoEdge NAUKRI Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.70 | 177.95 | 0.02 |
| 03 Wed December 2025 | 2.00 | 177.95 | 0.02 |
| 02 Tue December 2025 | 2.55 | 177.95 | 0.02 |
InfoEdge NAUKRI Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.30 | 179.90 | 0.01 |
| 03 Wed December 2025 | 3.70 | 179.90 | 0.01 |
| 02 Tue December 2025 | 5.55 | 179.90 | 0.01 |
InfoEdge NAUKRI Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.30 | 105.90 | 0.05 |
| 03 Wed December 2025 | 5.35 | 124.80 | 0.06 |
| 02 Tue December 2025 | 7.20 | 114.00 | 0.05 |
InfoEdge NAUKRI Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.45 | 106.65 | 0.01 |
| 03 Wed December 2025 | 8.00 | 106.65 | 0.01 |
| 02 Tue December 2025 | 9.90 | 97.90 | 0.01 |
InfoEdge NAUKRI Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.60 | 73.85 | 0.04 |
| 03 Wed December 2025 | 10.75 | 82.00 | 0.03 |
| 02 Tue December 2025 | 14.05 | 82.00 | 0.03 |
InfoEdge NAUKRI Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.00 | 59.45 | 0.1 |
| 03 Wed December 2025 | 15.20 | 74.75 | 0.07 |
| 02 Tue December 2025 | 18.85 | 65.90 | 0.08 |
InfoEdge NAUKRI Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.65 | 46.85 | 0.14 |
| 03 Wed December 2025 | 20.55 | 58.70 | 0.15 |
| 02 Tue December 2025 | 25.30 | 53.35 | 0.14 |
InfoEdge NAUKRI Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.90 | 35.35 | 0.27 |
| 03 Wed December 2025 | 27.70 | 44.70 | 0.3 |
| 02 Tue December 2025 | 33.40 | 40.65 | 0.31 |
InfoEdge NAUKRI Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 45.85 | 25.70 | 0.67 |
| 03 Wed December 2025 | 36.35 | 34.45 | 0.47 |
| 02 Tue December 2025 | 43.10 | 30.60 | 0.44 |
InfoEdge NAUKRI Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 58.75 | 18.10 | 1.02 |
| 03 Wed December 2025 | 47.15 | 25.65 | 0.96 |
| 02 Tue December 2025 | 54.40 | 22.40 | 0.94 |
InfoEdge NAUKRI Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 72.85 | 12.45 | 1.48 |
| 03 Wed December 2025 | 59.00 | 18.25 | 1.32 |
| 02 Tue December 2025 | 67.60 | 15.55 | 1.34 |
InfoEdge NAUKRI Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 87.70 | 8.30 | 3.49 |
| 03 Wed December 2025 | 81.05 | 12.00 | 3.28 |
| 02 Tue December 2025 | 81.05 | 10.75 | 3.29 |
InfoEdge NAUKRI Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 106.85 | 5.45 | 7.56 |
| 03 Wed December 2025 | 88.90 | 8.10 | 6.28 |
| 02 Tue December 2025 | 100.00 | 7.00 | 6.2 |
InfoEdge NAUKRI Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 124.85 | 3.65 | 27.26 |
| 03 Wed December 2025 | 105.45 | 5.40 | 27.76 |
| 02 Tue December 2025 | 117.55 | 4.55 | 32.57 |
InfoEdge NAUKRI Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 131.10 | 1.00 | 31.33 |
| 03 Wed December 2025 | 131.10 | 1.40 | 31.67 |
| 02 Tue December 2025 | 131.10 | 1.35 | 33 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 197.45 | 0.90 | 40.17 |
| 03 Wed December 2025 | 180.85 | 1.05 | 33.86 |
| 02 Tue December 2025 | 189.00 | 0.95 | 30.5 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 236.65 | 0.70 | 171 |
| 03 Wed December 2025 | 189.70 | 0.70 | 171 |
| 02 Tue December 2025 | 189.70 | 0.70 | 171 |
Videos related to: InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
