Munafa Stock Market Course + Intraday & FNO calls 
InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do NAUKRI
- Forcast & Targets NAUKRI
- NAUKRI Experts view
- Tomorrow's Movement NAUKRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAUKRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfoEdge
Strong intraday Stock price targets for InfoEdge are 958.9 and 1008.8
| Intraday Target 1 | 918.37 |
| Intraday Target 2 | 949.53 |
| Intraday Target 3 | 968.26666666667 |
| Intraday Target 4 | 999.43 |
| Intraday Target 5 | 1018.17 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 980.70 (4.5%) | 938.50 | 937.10 - 987.00 | 1.2812 times | Mon 25 May 2026 | 938.50 (-2.34%) | 964.45 | 908.30 - 969.35 | 2.4859 times | Fri 22 May 2026 | 960.95 (3.75%) | 932.00 | 920.10 - 985.00 | 2.5086 times | Thu 21 May 2026 | 926.25 (-1.7%) | 941.00 | 921.50 - 951.30 | 0.6074 times | Wed 20 May 2026 | 942.25 (0.92%) | 926.00 | 918.60 - 954.00 | 0.4051 times | Tue 19 May 2026 | 933.65 (0.83%) | 926.00 | 926.00 - 959.45 | 0.3782 times | Mon 18 May 2026 | 925.95 (-0.23%) | 922.50 | 914.80 - 934.10 | 0.9762 times | Fri 15 May 2026 | 928.10 (-1.03%) | 938.00 | 925.55 - 954.90 | 0.4226 times | Thu 14 May 2026 | 937.75 (1.07%) | 926.05 | 921.50 - 951.80 | 0.2998 times | Wed 13 May 2026 | 927.85 (-0.33%) | 930.90 | 920.20 - 940.90 | 0.6349 times | Tue 12 May 2026 | 930.90 (-3.15%) | 958.30 | 928.60 - 958.30 | 0.4832 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 944.5 and 1023.2
| Weekly Target 1 | 879.97 |
| Weekly Target 2 | 930.33 |
| Weekly Target 3 | 958.66666666667 |
| Weekly Target 4 | 1009.03 |
| Weekly Target 5 | 1037.37 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 980.70 (2.06%) | 964.45 | 908.30 - 987.00 | 1.3974 times | Fri 22 May 2026 | 960.95 (3.54%) | 922.50 | 914.80 - 985.00 | 1.8085 times | Fri 15 May 2026 | 928.10 (-5.14%) | 978.35 | 920.20 - 980.95 | 0.868 times | Fri 08 May 2026 | 978.35 (0.57%) | 976.15 | 959.00 - 996.00 | 0.6281 times | Thu 30 April 2026 | 972.85 (-1.23%) | 991.20 | 968.25 - 1023.50 | 0.6178 times | Fri 24 April 2026 | 984.95 (-6.6%) | 1054.55 | 979.35 - 1080.90 | 0.8075 times | Fri 17 April 2026 | 1054.55 (6.42%) | 979.40 | 968.75 - 1057.50 | 0.487 times | Fri 10 April 2026 | 990.90 (-0.29%) | 998.75 | 966.80 - 1040.00 | 1.2098 times | Thu 02 April 2026 | 993.80 (0.24%) | 974.10 | 951.30 - 1009.40 | 0.671 times | Fri 27 March 2026 | 991.40 (1.35%) | 970.00 | 954.30 - 1030.10 | 1.505 times | Fri 20 March 2026 | 978.20 (2.71%) | 950.00 | 930.50 - 1006.00 | 0.9395 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 944.5 and 1032.2
| Monthly Target 1 | 873.97 |
| Monthly Target 2 | 927.33 |
| Monthly Target 3 | 961.66666666667 |
| Monthly Target 4 | 1015.03 |
| Monthly Target 5 | 1049.37 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 980.70 (0.81%) | 976.15 | 908.30 - 996.00 | 1.5225 times | Thu 30 April 2026 | 972.85 (0.53%) | 984.90 | 960.00 - 1080.90 | 1.1327 times | Mon 30 March 2026 | 967.70 (-6.01%) | 994.00 | 930.50 - 1030.10 | 1.3771 times | Fri 27 February 2026 | 1029.60 (-17.59%) | 1240.00 | 1006.10 - 1305.60 | 1.4435 times | Fri 30 January 2026 | 1249.40 (-6.31%) | 1340.60 | 1242.20 - 1388.70 | 0.7011 times | Wed 31 December 2025 | 1333.60 (0.26%) | 1326.40 | 1322.60 - 1402.80 | 0.5143 times | Fri 28 November 2025 | 1330.20 (-3.49%) | 1375.00 | 1302.10 - 1384.00 | 0.5858 times | Fri 31 October 2025 | 1378.30 (5.27%) | 1309.30 | 1303.20 - 1419.90 | 0.6436 times | Tue 30 September 2025 | 1309.30 (-3.59%) | 1358.10 | 1299.20 - 1433.60 | 0.8441 times | Fri 29 August 2025 | 1358.10 (-2.46%) | 1395.00 | 1287.10 - 1437.80 | 1.2353 times | Thu 31 July 2025 | 1392.30 (-6.45%) | 1488.30 | 1354.00 - 1496.00 | 1.1805 times |
Yearly price and charts InfoEdge
Strong yearly Stock price targets for InfoEdge NAUKRI are 704.3 and 1184.7
| Yearly Target 1 | 612.17 |
| Yearly Target 2 | 796.43 |
| Yearly Target 3 | 1092.5666666667 |
| Yearly Target 4 | 1276.83 |
| Yearly Target 5 | 1572.97 |
Yearly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 980.70 (-26.46%) | 1340.60 | 908.30 - 1388.70 | 1.7994 times | Wed 31 December 2025 | 1333.60 (-84.63%) | 8687.95 | 1287.10 - 9128.90 | 2.1325 times | Tue 31 December 2024 | 8677.25 (68.81%) | 5175.00 | 4862.20 - 8994.95 | 0.677 times | Fri 29 December 2023 | 5140.15 (30.72%) | 3935.00 | 3308.20 - 5319.05 | 0.7087 times | Fri 30 December 2022 | 3932.05 (-29.49%) | 5620.00 | 3313.00 - 5761.65 | 1.043 times | Fri 31 December 2021 | 5576.70 (17.21%) | 4780.00 | 4023.90 - 7465.40 | 1.4119 times | Thu 31 December 2020 | 4757.90 (88.06%) | 2533.30 | 1581.10 - 4825.00 | 1.0758 times | Tue 31 December 2019 | 2530.05 (75.62%) | 1427.10 | 1395.95 - 2740.00 | 0.656 times | Mon 31 December 2018 | 1440.65 (3.6%) | 1394.70 | 1126.15 - 1697.90 | 0.3036 times | Fri 29 December 2017 | 1390.60 (55.22%) | 899.90 | 796.20 - 1432.90 | 0.1921 times | Fri 30 December 2016 | 895.90 (1.81%) | 876.00 | 688.10 - 1025.00 | 0.1403 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 952.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Info Edge NAUKRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Info Edge NAUKRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 958 and price is deviating by 25 points
Upper Bollinger band is at 1007 and lower is at 908, while middle bands are at 933 and 982
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfoEdge (NAUKRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InfoEdge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InfoEdge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfoEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfoEdge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfoEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 946.4 and InfoEdge NAUKRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.
InfoEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 949.73 |
| 12 day DMA | 941.17 |
| 20 day DMA | 957.27 |
| 35 day DMA | 985.67 |
| 50 day DMA | 982.35 |
| 100 day DMA | 1092.68 |
| 150 day DMA | 1179.83 |
| 200 day DMA | 1224.73 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.41 | 941.27 | 942.65 |
| 12 day EMA | 952.05 | 946.84 | 948.35 |
| 20 day EMA | 959.46 | 957.22 | 959.19 |
| 35 day EMA | 967.2 | 966.41 | 968.05 |
| 50 day EMA | 979.88 | 979.85 | 981.54 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.73 | 940.32 | 937.81 |
| 12 day SMA | 941.17 | 940.98 | 944.59 |
| 20 day SMA | 957.27 | 958.28 | 960.6 |
| 35 day SMA | 985.67 | 986.05 | 987.38 |
| 50 day SMA | 982.35 | 982.27 | 983.08 |
| 100 day SMA | 1092.68 | 1096.53 | 1100.81 |
| 150 day SMA | 1179.83 | 1182.1 | 1184.74 |
| 200 day SMA | 1224.73 | 1226.79 | 1229.07 |
Fundamentals, profit and EPS of Info Edge NAUKRI
EPS is 14.85 and PE is: 66.04
Last quarter profit: (March 2025 quarter) 677.89 crores (271.00%)
Debt: 267.34 in crores
Market capitalization: 92490.67
EPS is 43.18 and PE is: 22.71
Last quarter profit: (December 2024 quarter) 288.42 crores (134.33%)
Debt: 255.64 in crores
Market capitalization: 86827.93
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 938.35 | 965.00 | 911.50 to 965.95 | 0.15 times |
| 22 Fri | 964.25 | 916.40 | 916.40 to 987.10 | 0.53 times |
| 21 Thu | 927.85 | 940.70 | 924.05 to 952.50 | 1.08 times |
| 20 Wed | 942.90 | 934.90 | 920.30 to 952.45 | 1.61 times |
| 19 Tue | 937.15 | 935.95 | 930.50 to 962.65 | 1.63 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 944.70 | 977.05 | 917.30 to 977.20 | 2.29 times |
| 22 Fri | 969.80 | 936.95 | 926.90 to 992.85 | 1.65 times |
| 21 Thu | 933.65 | 963.70 | 930.30 to 963.70 | 0.89 times |
| 20 Wed | 946.75 | 931.00 | 926.15 to 958.00 | 0.11 times |
| 19 Tue | 940.60 | 941.00 | 937.10 to 968.10 | 0.06 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 947.80 | 971.70 | 919.90 to 971.70 | 2.3 times |
| 22 Fri | 971.70 | 935.00 | 935.00 to 990.00 | 2.06 times |
| 21 Thu | 937.35 | 958.00 | 935.00 to 960.55 | 0.27 times |
| 20 Wed | 946.30 | 940.90 | 931.70 to 947.00 | 0.19 times |
| 19 Tue | 944.00 | 962.00 | 942.00 to 962.00 | 0.18 times |
Option chain for Info Edge NAUKRI 26 Tue May 2026 expiry
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 268.15 | 1.56 |
| 22 Fri May 2026 | 0.10 | 250.00 | 1.44 |
| 21 Thu May 2026 | 0.15 | 275.25 | 1.61 |
| 20 Wed May 2026 | 0.15 | 266.70 | 1.67 |
InfoEdge NAUKRI Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 254.00 | 2 |
| 22 Fri May 2026 | 0.10 | 204.30 | 1.53 |
| 21 Thu May 2026 | 0.40 | 228.75 | 4.23 |
| 20 Wed May 2026 | 0.40 | 228.75 | 4.23 |
InfoEdge NAUKRI Option strike: 1170.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 231.40 | 1 |
| 22 Fri May 2026 | 0.55 | 245.45 | 1.89 |
| 21 Thu May 2026 | 0.55 | 245.45 | 1.89 |
| 20 Wed May 2026 | 0.55 | 188.40 | 2.11 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 220.50 | 0.28 |
| 22 Fri May 2026 | 0.25 | 198.45 | 0.31 |
| 21 Thu May 2026 | 0.20 | 218.75 | 0.34 |
| 20 Wed May 2026 | 0.45 | 218.75 | 0.33 |
InfoEdge NAUKRI Option strike: 1150.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 211.10 | 0.1 |
| 22 Fri May 2026 | 0.35 | 213.40 | 0.1 |
| 21 Thu May 2026 | 0.15 | 213.40 | 0.17 |
| 20 Wed May 2026 | 0.45 | 213.40 | 0.13 |
InfoEdge NAUKRI Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 156.50 | 0.44 |
| 22 Fri May 2026 | 0.35 | 156.50 | 0.36 |
| 21 Thu May 2026 | 0.35 | 156.50 | 0.16 |
| 20 Wed May 2026 | 0.35 | 156.50 | 0.15 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 180.00 | 0.24 |
| 22 Fri May 2026 | 0.50 | 194.15 | 0.23 |
| 21 Thu May 2026 | 0.55 | 194.15 | 0.18 |
| 20 Wed May 2026 | 0.55 | 179.55 | 0.25 |
InfoEdge NAUKRI Option strike: 1110.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.35 | 185.65 | 0.82 |
| 22 Fri May 2026 | 0.35 | 185.65 | 0.82 |
| 21 Thu May 2026 | 0.60 | 185.65 | 0.54 |
| 20 Wed May 2026 | 0.60 | 167.10 | 0.58 |
InfoEdge NAUKRI Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 162.00 | 0.07 |
| 22 Fri May 2026 | 0.40 | 135.00 | 0.05 |
| 21 Thu May 2026 | 0.40 | 173.50 | 0.04 |
| 20 Wed May 2026 | 0.70 | 164.95 | 0.05 |
InfoEdge NAUKRI Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 158.00 | 0.01 |
| 22 Fri May 2026 | 0.55 | 132.00 | 0.01 |
| 21 Thu May 2026 | 0.65 | 139.30 | 0.02 |
| 20 Wed May 2026 | 0.85 | 139.30 | 0.02 |
InfoEdge NAUKRI Option strike: 1070.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 135.55 | 0.04 |
| 22 Fri May 2026 | 0.60 | 135.55 | 0.03 |
| 21 Thu May 2026 | 1.30 | 135.55 | 0.02 |
| 20 Wed May 2026 | 1.30 | 56.45 | 0.02 |
InfoEdge NAUKRI Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 121.60 | 0.06 |
| 22 Fri May 2026 | 0.90 | 121.60 | 0.05 |
| 21 Thu May 2026 | 0.75 | 132.35 | 0.08 |
| 20 Wed May 2026 | 1.15 | 61.80 | 0.07 |
InfoEdge NAUKRI Option strike: 1050.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.20 | 132.00 | 0.2 |
| 22 Fri May 2026 | 1.10 | 113.00 | 0.19 |
| 21 Thu May 2026 | 0.90 | 123.00 | 0.13 |
| 20 Wed May 2026 | 1.40 | 102.50 | 0.12 |
InfoEdge NAUKRI Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 62.50 | 0.02 |
| 22 Fri May 2026 | 1.25 | 62.50 | 0.01 |
| 21 Thu May 2026 | 1.05 | 62.50 | 0.03 |
| 20 Wed May 2026 | 1.75 | 62.50 | 0.02 |
InfoEdge NAUKRI Option strike: 1030.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.20 | 72.80 | 0.12 |
| 22 Fri May 2026 | 1.65 | 72.80 | 0.1 |
| 21 Thu May 2026 | 1.35 | 103.05 | 0.23 |
| 20 Wed May 2026 | 2.10 | 97.00 | 0.2 |
InfoEdge NAUKRI Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.20 | 95.20 | 0.07 |
| 22 Fri May 2026 | 2.20 | 58.30 | 0.06 |
| 21 Thu May 2026 | 1.60 | 79.85 | 0.06 |
| 20 Wed May 2026 | 2.45 | 79.85 | 0.06 |
InfoEdge NAUKRI Option strike: 1010.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 73.10 | 0.31 |
| 22 Fri May 2026 | 3.00 | 49.40 | 0.22 |
| 21 Thu May 2026 | 1.90 | 83.55 | 0.49 |
| 20 Wed May 2026 | 3.00 | 80.20 | 0.52 |
InfoEdge NAUKRI Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.25 | 63.95 | 0.04 |
| 22 Fri May 2026 | 4.40 | 37.85 | 0.04 |
| 21 Thu May 2026 | 2.40 | 75.80 | 0.06 |
| 20 Wed May 2026 | 3.95 | 62.80 | 0.07 |
InfoEdge NAUKRI Option strike: 990.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.30 | 52.50 | 0.94 |
| 22 Fri May 2026 | 6.45 | 32.65 | 0.55 |
| 21 Thu May 2026 | 3.10 | 62.05 | 0.41 |
| 20 Wed May 2026 | 5.45 | 62.05 | 0.41 |
InfoEdge NAUKRI Option strike: 980.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.50 | 43.20 | 0.39 |
| 22 Fri May 2026 | 9.30 | 25.65 | 0.29 |
| 21 Thu May 2026 | 4.20 | 55.70 | 0.15 |
| 20 Wed May 2026 | 6.95 | 44.85 | 0.14 |
InfoEdge NAUKRI Option strike: 970.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.85 | 31.30 | 0.32 |
| 22 Fri May 2026 | 13.35 | 19.30 | 0.22 |
| 21 Thu May 2026 | 5.85 | 48.00 | 0.66 |
| 20 Wed May 2026 | 9.70 | 36.90 | 0.87 |
InfoEdge NAUKRI Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.95 | 23.20 | 0.46 |
| 22 Fri May 2026 | 18.00 | 14.35 | 1.12 |
| 21 Thu May 2026 | 8.05 | 39.80 | 0.54 |
| 20 Wed May 2026 | 13.25 | 34.10 | 0.72 |
InfoEdge NAUKRI Option strike: 950.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 3.70 | 15.65 | 0.39 |
| 22 Fri May 2026 | 23.95 | 10.15 | 1.56 |
| 21 Thu May 2026 | 11.00 | 33.40 | 0.29 |
| 20 Wed May 2026 | 17.75 | 24.85 | 0.31 |
InfoEdge NAUKRI Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 7.25 | 9.05 | 0.83 |
| 22 Fri May 2026 | 30.75 | 6.65 | 1.65 |
| 21 Thu May 2026 | 14.75 | 27.10 | 0.74 |
| 20 Wed May 2026 | 23.00 | 20.10 | 1.03 |
InfoEdge NAUKRI Option strike: 930.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 13.15 | 5.30 | 3.83 |
| 22 Fri May 2026 | 38.65 | 4.60 | 4.03 |
| 21 Thu May 2026 | 19.20 | 21.55 | 1.38 |
| 20 Wed May 2026 | 28.55 | 15.70 | 1.64 |
InfoEdge NAUKRI Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 21.40 | 3.00 | 6.05 |
| 22 Fri May 2026 | 47.90 | 3.35 | 3.97 |
| 21 Thu May 2026 | 24.35 | 17.00 | 1.59 |
| 20 Wed May 2026 | 34.45 | 12.25 | 1.93 |
InfoEdge NAUKRI Option strike: 910.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 30.10 | 1.85 | 10.45 |
| 22 Fri May 2026 | 59.95 | 2.00 | 4 |
| 21 Thu May 2026 | 41.95 | 12.75 | 2.53 |
| 20 Wed May 2026 | 41.95 | 9.05 | 2.69 |
InfoEdge NAUKRI Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 37.70 | 1.30 | 68.09 |
| 22 Fri May 2026 | 68.05 | 1.50 | 42.32 |
| 21 Thu May 2026 | 37.00 | 9.75 | 4.26 |
| 20 Wed May 2026 | 51.85 | 6.80 | 4.16 |
InfoEdge NAUKRI Option strike: 890.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 89.00 | 0.75 | 52 |
| 22 Fri May 2026 | 89.00 | 1.00 | 20.67 |
| 21 Thu May 2026 | 89.00 | 7.30 | 45.33 |
| 20 Wed May 2026 | 89.00 | 5.10 | 45.67 |
InfoEdge NAUKRI Option strike: 870.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 67.20 | 0.50 | 11.5 |
InfoEdge NAUKRI Option strike: 860.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 71.75 | 0.25 | 5.65 |
| 22 Fri May 2026 | 88.60 | 0.30 | 4.23 |
InfoEdge NAUKRI Option strike: 840.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 96.25 | 0.25 | 3 |
| 22 Fri May 2026 | 96.25 | 0.25 | 4.67 |
| 21 Thu May 2026 | 96.25 | 1.30 | 6.5 |
| 20 Wed May 2026 | 96.25 | 1.55 | 7 |
Videos related to: InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
