Munafa Stock Market Course + Intraday & FNO calls 
InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do NAUKRI
- Forcast & Targets NAUKRI
- NAUKRI Experts view
- Tomorrow's Movement NAUKRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAUKRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfoEdge
Strong intraday Stock price targets for InfoEdge are 1147.6 and 1218
| Intraday Target 1 | 1135.87 |
| Intraday Target 2 | 1159.33 |
| Intraday Target 3 | 1206.2666666667 |
| Intraday Target 4 | 1229.73 |
| Intraday Target 5 | 1276.67 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1182.80 (-3.47%) | 1221.00 | 1182.80 - 1253.20 | 1.2643 times | Wed 07 October 2026 | 1225.30 (-1.27%) | 1242.70 | 1210.00 - 1250.70 | 0.5845 times | Tue 06 October 2026 | 1241.00 (3.27%) | 1208.70 | 1197.40 - 1241.00 | 0.941 times | Mon 05 October 2026 | 1201.70 (0.14%) | 1220.30 | 1198.40 - 1241.00 | 1.1722 times | Thu 01 October 2026 | 1200.00 (-1.6%) | 1215.10 | 1180.30 - 1221.20 | 1.287 times | Wed 30 September 2026 | 1219.50 (-2.05%) | 1235.00 | 1204.50 - 1246.00 | 0.9214 times | Tue 29 September 2026 | 1245.00 (-0.71%) | 1238.10 | 1232.30 - 1251.30 | 0.7205 times | Mon 28 September 2026 | 1253.90 (-0.07%) | 1250.80 | 1234.40 - 1263.00 | 0.6207 times | Fri 25 September 2026 | 1254.80 (2.52%) | 1216.40 | 1215.40 - 1259.00 | 0.6584 times | Thu 24 September 2026 | 1224.00 (-5.63%) | 1232.00 | 1202.30 - 1257.60 | 1.8299 times | Wed 23 September 2026 | 1297.00 (-0.54%) | 1295.60 | 1291.10 - 1322.70 | 0.8986 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 1147.6 and 1218
| Weekly Target 1 | 1135.87 |
| Weekly Target 2 | 1159.33 |
| Weekly Target 3 | 1206.2666666667 |
| Weekly Target 4 | 1229.73 |
| Weekly Target 5 | 1276.67 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1182.80 (-1.43%) | 1220.30 | 1182.80 - 1253.20 | 0.8859 times | Thu 01 October 2026 | 1200.00 (-4.37%) | 1250.80 | 1180.30 - 1263.00 | 0.7937 times | Fri 25 September 2026 | 1254.80 (0.29%) | 1265.00 | 1202.30 - 1322.70 | 1.1487 times | Fri 18 September 2026 | 1251.20 (0.03%) | 1268.10 | 1242.80 - 1310.00 | 0.6434 times | Fri 11 September 2026 | 1250.80 (-5.23%) | 1319.00 | 1244.80 - 1321.80 | 0.7765 times | Fri 04 September 2026 | 1319.80 (-2.53%) | 1354.00 | 1313.00 - 1371.70 | 0.8263 times | Fri 28 August 2026 | 1354.00 (0.29%) | 1348.00 | 1318.00 - 1369.40 | 0.7379 times | Fri 21 August 2026 | 1350.10 (0.53%) | 1341.00 | 1331.10 - 1390.10 | 0.9475 times | Fri 14 August 2026 | 1343.00 (9.61%) | 1240.10 | 1236.70 - 1391.00 | 2.5619 times | Fri 07 August 2026 | 1225.30 (-0.08%) | 1231.80 | 1222.60 - 1277.90 | 0.6782 times | Fri 31 July 2026 | 1226.25 (5.21%) | 1171.45 | 1171.45 - 1268.90 | 1.4546 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 1145.1 and 1218
| Monthly Target 1 | 1132.53 |
| Monthly Target 2 | 1157.67 |
| Monthly Target 3 | 1205.4333333333 |
| Monthly Target 4 | 1230.57 |
| Monthly Target 5 | 1278.33 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1182.80 (-3.01%) | 1215.10 | 1180.30 - 1253.20 | 0.2342 times | Wed 30 September 2026 | 1219.50 (-7.12%) | 1335.00 | 1202.30 - 1371.70 | 0.7176 times | Mon 31 August 2026 | 1313.00 (7.07%) | 1231.80 | 1222.60 - 1391.00 | 1.0434 times | Fri 31 July 2026 | 1226.25 (25.38%) | 975.00 | 974.60 - 1268.90 | 1.7992 times | Tue 30 June 2026 | 978.00 (-1.71%) | 1005.00 | 949.05 - 1029.00 | 0.9493 times | Fri 29 May 2026 | 995.00 (2.28%) | 976.15 | 908.30 - 1047.80 | 1.5147 times | Thu 30 April 2026 | 972.85 (0.53%) | 984.90 | 960.00 - 1080.90 | 0.9106 times | Mon 30 March 2026 | 967.70 (-6.01%) | 994.00 | 930.50 - 1030.10 | 1.107 times | Fri 27 February 2026 | 1029.60 (-17.59%) | 1240.00 | 1006.10 - 1305.60 | 1.1604 times | Fri 30 January 2026 | 1249.40 (-6.31%) | 1340.60 | 1242.20 - 1388.70 | 0.5636 times | Wed 31 December 2025 | 1333.60 (0.26%) | 1326.40 | 1322.60 - 1402.80 | 0.4135 times |
Yearly price and charts InfoEdge
Strong yearly Stock price targets for InfoEdge NAUKRI are 804.2 and 1286.9
| Yearly Target 1 | 678 |
| Yearly Target 2 | 930.4 |
| Yearly Target 3 | 1160.7 |
| Yearly Target 4 | 1413.1 |
| Yearly Target 5 | 1643.4 |
Yearly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1182.80 (-11.31%) | 1340.60 | 908.30 - 1391.00 | 3.0646 times | Wed 31 December 2025 | 1333.60 (-84.63%) | 8687.95 | 1287.10 - 9128.90 | 1.8035 times | Tue 31 December 2024 | 8677.25 (68.81%) | 5175.00 | 4862.20 - 8994.95 | 0.5725 times | Fri 29 December 2023 | 5140.15 (30.72%) | 3935.00 | 3308.20 - 5319.05 | 0.5993 times | Fri 30 December 2022 | 3932.05 (-29.49%) | 5620.00 | 3313.00 - 5761.65 | 0.8821 times | Fri 31 December 2021 | 5576.70 (17.21%) | 4780.00 | 4023.90 - 7465.40 | 1.1941 times | Thu 31 December 2020 | 4757.90 (88.06%) | 2533.30 | 1581.10 - 4825.00 | 0.9098 times | Tue 31 December 2019 | 2530.05 (75.62%) | 1427.10 | 1395.95 - 2740.00 | 0.5548 times | Mon 31 December 2018 | 1440.65 (3.6%) | 1394.70 | 1126.15 - 1697.90 | 0.2568 times | Fri 29 December 2017 | 1390.60 (55.22%) | 899.90 | 796.20 - 1432.90 | 0.1625 times | Fri 30 December 2016 | 895.90 (1.81%) | 876.00 | 688.10 - 1025.00 | 0.1186 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1231.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Info Edge NAUKRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1249 and price is deviating by 32 points
Upper Bollinger band is at 1312 and lower is at 1186, while middle bands are at 1217 and 1280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfoEdge (NAUKRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfoEdge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InfoEdge in short term and the sell signal is strong.
InfoEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfoEdge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfoEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1219.75 and InfoEdge NAUKRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.
InfoEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 1210.16 |
| 12 day DMA | 1237.42 |
| 20 day DMA | 1248.1 |
| 35 day DMA | 1286.14 |
| 50 day DMA | 1287.22 |
| 100 day DMA | 1169.57 |
| 150 day DMA | 1109.64 |
| 200 day DMA | 1145.37 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1211.79 | 1226.29 | 1226.79 |
| 12 day EMA | 1231.09 | 1239.87 | 1242.52 |
| 20 day EMA | 1246.23 | 1252.9 | 1255.8 |
| 35 day EMA | 1258.42 | 1262.87 | 1265.08 |
| 50 day EMA | 1271.67 | 1275.3 | 1277.34 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1210.16 | 1217.5 | 1221.44 |
| 12 day SMA | 1237.42 | 1246.88 | 1249.04 |
| 20 day SMA | 1248.1 | 1253.56 | 1257.42 |
| 35 day SMA | 1286.14 | 1291.05 | 1294.78 |
| 50 day SMA | 1287.22 | 1288.29 | 1287.67 |
| 100 day SMA | 1169.57 | 1167.03 | 1164.15 |
| 150 day SMA | 1109.64 | 1108.76 | 1107.55 |
| 200 day SMA | 1145.37 | 1146.19 | 1146.87 |
Fundamentals, profit and EPS of Info Edge NAUKRI
EPS is 22.36 and PE is: 52.9
Last quarter profit: (March 2026 quarter) 755.75 crores (16.23%)
Debt: 258.53 in crores
Market capitalization: 63470.65
EPS is 14.85 and PE is: 79.65
Last quarter profit: (March 2025 quarter) 677.89 crores (271.00%)
Debt: 267.34 in crores
Market capitalization: 92490.67
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1244.20 | 1207.50 | 1203.00 to 1246.00 | 1.02 times |
| 05 Mon | 1208.40 | 1222.00 | 1205.90 to 1244.00 | 1.01 times |
| 01 Thu | 1203.70 | 1229.90 | 1186.60 to 1229.90 | 1.02 times |
| 29 Tue | 1253.80 | 1258.10 | 1241.00 to 1260.20 | 1 times |
| 28 Mon | 1254.90 | 1257.70 | 1244.80 to 1269.30 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1248.00 | 1211.00 | 1211.00 to 1248.00 | 1.21 times |
| 05 Mon | 1211.00 | 1219.20 | 1210.90 to 1245.00 | 1.16 times |
| 01 Thu | 1204.80 | 1210.00 | 1191.10 to 1228.00 | 1.05 times |
| 29 Tue | 1257.30 | 1245.60 | 1245.00 to 1262.00 | 0.85 times |
| 28 Mon | 1256.80 | 1248.00 | 1245.10 to 1269.00 | 0.73 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1233.00 | 1233.00 | 1233.00 to 1233.00 | 1.29 times |
| 05 Mon | 1210.00 | 0.00 | 0.00 to 0.00 | 0.86 times |
| 01 Thu | 1210.00 | 1222.60 | 1210.00 to 1226.20 | 0.86 times |
Option chain for Info Edge NAUKRI 27 Tue October 2026 expiry
InfoEdge NAUKRI Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.05 | 194.55 | 0.01 |
| 05 Mon October 2026 | 1.45 | 194.55 | 0.01 |
InfoEdge NAUKRI Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.35 | 171.50 | 0.07 |
| 05 Mon October 2026 | 2.55 | 151.00 | 0.07 |
InfoEdge NAUKRI Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.90 | 133.10 | 0.05 |
| 05 Mon October 2026 | 4.35 | 133.10 | 0.05 |
InfoEdge NAUKRI Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.60 | 95.75 | 0.01 |
| 05 Mon October 2026 | 5.80 | 95.75 | 0.01 |
InfoEdge NAUKRI Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.40 | 80.45 | 0.56 |
| 05 Mon October 2026 | 8.00 | 80.45 | 0.56 |
InfoEdge NAUKRI Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.50 | 78.40 | 0.1 |
| 05 Mon October 2026 | 10.90 | 86.75 | 0.11 |
InfoEdge NAUKRI Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 25.90 | 75.95 | 0.11 |
| 05 Mon October 2026 | 14.85 | 75.95 | 0.18 |
InfoEdge NAUKRI Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 34.00 | 49.25 | 0.17 |
| 05 Mon October 2026 | 20.00 | 70.55 | 0.23 |
InfoEdge NAUKRI Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 43.55 | 39.30 | 0.94 |
| 05 Mon October 2026 | 26.60 | 56.75 | 0.98 |
InfoEdge NAUKRI Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 54.25 | 30.65 | 0.95 |
| 05 Mon October 2026 | 35.10 | 45.35 | 0.46 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 66.30 | 23.25 | 3.93 |
| 05 Mon October 2026 | 44.80 | 35.35 | 2.18 |
InfoEdge NAUKRI Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 77.45 | 17.45 | 3.59 |
| 05 Mon October 2026 | 56.90 | 27.05 | 3.03 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 71.40 | 12.90 | 10.5 |
| 05 Mon October 2026 | 71.40 | 20.50 | 6 |
InfoEdge NAUKRI Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 122.10 | 9.60 | 22.25 |
| 05 Mon October 2026 | 122.10 | 15.50 | 17.5 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 120.05 | 7.00 | 9.38 |
| 05 Mon October 2026 | 135.00 | 11.65 | 31.33 |
InfoEdge NAUKRI Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 137.70 | 5.10 | 14.5 |
| 05 Mon October 2026 | 135.80 | 8.55 | 20.6 |
Videos related to: InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
