Munafa Stock Market Course + Intraday & FNO calls 
InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do NAUKRI
- Forcast & Targets NAUKRI
- NAUKRI Experts view
- Tomorrow's Movement NAUKRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAUKRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfoEdge
Strong intraday Stock price targets for InfoEdge are 1204.4 and 1249.6
| Intraday Target 1 | 1169.4 |
| Intraday Target 2 | 1194.2 |
| Intraday Target 3 | 1214.6 |
| Intraday Target 4 | 1239.4 |
| Intraday Target 5 | 1259.8 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1219.00 (3.06%) | 1189.80 | 1189.80 - 1235.00 | 1.0611 times | Thu 08 October 2026 | 1182.80 (-3.47%) | 1221.00 | 1182.80 - 1253.20 | 1.3834 times | Wed 07 October 2026 | 1225.30 (-1.27%) | 1242.70 | 1210.00 - 1250.70 | 0.6395 times | Tue 06 October 2026 | 1241.00 (3.27%) | 1208.70 | 1197.40 - 1241.00 | 1.0296 times | Mon 05 October 2026 | 1201.70 (0.14%) | 1220.30 | 1198.40 - 1241.00 | 1.2825 times | Thu 01 October 2026 | 1200.00 (-1.6%) | 1215.10 | 1180.30 - 1221.20 | 1.4081 times | Wed 30 September 2026 | 1219.50 (-2.05%) | 1235.00 | 1204.50 - 1246.00 | 1.0081 times | Tue 29 September 2026 | 1245.00 (-0.71%) | 1238.10 | 1232.30 - 1251.30 | 0.7883 times | Mon 28 September 2026 | 1253.90 (-0.07%) | 1250.80 | 1234.40 - 1263.00 | 0.6791 times | Fri 25 September 2026 | 1254.80 (2.52%) | 1216.40 | 1215.40 - 1259.00 | 0.7203 times | Thu 24 September 2026 | 1224.00 (-5.63%) | 1232.00 | 1202.30 - 1257.60 | 2.002 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 1165.7 and 1236.1
| Weekly Target 1 | 1147.93 |
| Weekly Target 2 | 1183.47 |
| Weekly Target 3 | 1218.3333333333 |
| Weekly Target 4 | 1253.87 |
| Weekly Target 5 | 1288.73 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1219.00 (1.58%) | 1220.30 | 1182.80 - 1253.20 | 1.0793 times | Thu 01 October 2026 | 1200.00 (-4.37%) | 1250.80 | 1180.30 - 1263.00 | 0.7768 times | Fri 25 September 2026 | 1254.80 (0.29%) | 1265.00 | 1202.30 - 1322.70 | 1.1244 times | Fri 18 September 2026 | 1251.20 (0.03%) | 1268.10 | 1242.80 - 1310.00 | 0.6297 times | Fri 11 September 2026 | 1250.80 (-5.23%) | 1319.00 | 1244.80 - 1321.80 | 0.76 times | Fri 04 September 2026 | 1319.80 (-2.53%) | 1354.00 | 1313.00 - 1371.70 | 0.8088 times | Fri 28 August 2026 | 1354.00 (0.29%) | 1348.00 | 1318.00 - 1369.40 | 0.7223 times | Fri 21 August 2026 | 1350.10 (0.53%) | 1341.00 | 1331.10 - 1390.10 | 0.9274 times | Fri 14 August 2026 | 1343.00 (9.61%) | 1240.10 | 1236.70 - 1391.00 | 2.5075 times | Fri 07 August 2026 | 1225.30 (-0.08%) | 1231.80 | 1222.60 - 1277.90 | 0.6638 times | Fri 31 July 2026 | 1226.25 (5.21%) | 1171.45 | 1171.45 - 1268.90 | 1.4238 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 1199.65 and 1272.55
| Monthly Target 1 | 1144.6 |
| Monthly Target 2 | 1181.8 |
| Monthly Target 3 | 1217.5 |
| Monthly Target 4 | 1254.7 |
| Monthly Target 5 | 1290.4 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1219.00 (-0.04%) | 1215.10 | 1180.30 - 1253.20 | 0.2762 times | Wed 30 September 2026 | 1219.50 (-7.12%) | 1335.00 | 1202.30 - 1371.70 | 0.7145 times | Mon 31 August 2026 | 1313.00 (7.07%) | 1231.80 | 1222.60 - 1391.00 | 1.0389 times | Fri 31 July 2026 | 1226.25 (25.38%) | 975.00 | 974.60 - 1268.90 | 1.7914 times | Tue 30 June 2026 | 978.00 (-1.71%) | 1005.00 | 949.05 - 1029.00 | 0.9452 times | Fri 29 May 2026 | 995.00 (2.28%) | 976.15 | 908.30 - 1047.80 | 1.5082 times | Thu 30 April 2026 | 972.85 (0.53%) | 984.90 | 960.00 - 1080.90 | 0.9067 times | Mon 30 March 2026 | 967.70 (-6.01%) | 994.00 | 930.50 - 1030.10 | 1.1023 times | Fri 27 February 2026 | 1029.60 (-17.59%) | 1240.00 | 1006.10 - 1305.60 | 1.1554 times | Fri 30 January 2026 | 1249.40 (-6.31%) | 1340.60 | 1242.20 - 1388.70 | 0.5612 times | Wed 31 December 2025 | 1333.60 (0.26%) | 1326.40 | 1322.60 - 1402.80 | 0.4117 times |
Yearly price and charts InfoEdge
Strong yearly Stock price targets for InfoEdge NAUKRI are 822.3 and 1305
| Yearly Target 1 | 690.07 |
| Yearly Target 2 | 954.53 |
| Yearly Target 3 | 1172.7666666667 |
| Yearly Target 4 | 1437.23 |
| Yearly Target 5 | 1655.47 |
Yearly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1219.00 (-8.59%) | 1340.60 | 908.30 - 1391.00 | 3.0738 times | Wed 31 December 2025 | 1333.60 (-84.63%) | 8687.95 | 1287.10 - 9128.90 | 1.8011 times | Tue 31 December 2024 | 8677.25 (68.81%) | 5175.00 | 4862.20 - 8994.95 | 0.5718 times | Fri 29 December 2023 | 5140.15 (30.72%) | 3935.00 | 3308.20 - 5319.05 | 0.5985 times | Fri 30 December 2022 | 3932.05 (-29.49%) | 5620.00 | 3313.00 - 5761.65 | 0.8809 times | Fri 31 December 2021 | 5576.70 (17.21%) | 4780.00 | 4023.90 - 7465.40 | 1.1925 times | Thu 31 December 2020 | 4757.90 (88.06%) | 2533.30 | 1581.10 - 4825.00 | 0.9086 times | Tue 31 December 2019 | 2530.05 (75.62%) | 1427.10 | 1395.95 - 2740.00 | 0.5541 times | Mon 31 December 2018 | 1440.65 (3.6%) | 1394.70 | 1126.15 - 1697.90 | 0.2564 times | Fri 29 December 2017 | 1390.60 (55.22%) | 899.90 | 796.20 - 1432.90 | 0.1622 times | Fri 30 December 2016 | 895.90 (1.81%) | 876.00 | 688.10 - 1025.00 | 0.1185 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1229.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Info Edge NAUKRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Info Edge NAUKRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1246 and price is deviating by 32 points
Upper Bollinger band is at 1310 and lower is at 1183, while middle bands are at 1214 and 1278
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfoEdge (NAUKRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfoEdge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InfoEdge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfoEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfoEdge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfoEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1218.81 and InfoEdge NAUKRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.
InfoEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 1213.96 |
| 12 day DMA | 1230.33 |
| 20 day DMA | 1245.7 |
| 35 day DMA | 1281.58 |
| 50 day DMA | 1286.64 |
| 100 day DMA | 1172.5 |
| 150 day DMA | 1110.9 |
| 200 day DMA | 1144.77 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1214.19 | 1211.79 | 1226.29 |
| 12 day EMA | 1229.24 | 1231.1 | 1239.88 |
| 20 day EMA | 1243.59 | 1246.18 | 1252.85 |
| 35 day EMA | 1257.47 | 1259.73 | 1264.26 |
| 50 day EMA | 1272.51 | 1274.69 | 1278.44 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1213.96 | 1210.16 | 1217.5 |
| 12 day SMA | 1230.33 | 1237.42 | 1246.88 |
| 20 day SMA | 1245.7 | 1248.1 | 1253.56 |
| 35 day SMA | 1281.58 | 1286.14 | 1291.05 |
| 50 day SMA | 1286.64 | 1287.22 | 1288.29 |
| 100 day SMA | 1172.5 | 1169.57 | 1167.03 |
| 150 day SMA | 1110.9 | 1109.64 | 1108.76 |
| 200 day SMA | 1144.77 | 1145.37 | 1146.19 |
Fundamentals, profit and EPS of Info Edge NAUKRI
EPS is 22.36 and PE is: 54.52
Last quarter profit: (March 2026 quarter) 755.75 crores (16.23%)
Debt: 258.53 in crores
Market capitalization: 63470.65
EPS is 14.85 and PE is: 82.09
Last quarter profit: (March 2025 quarter) 677.89 crores (271.00%)
Debt: 267.34 in crores
Market capitalization: 92490.67
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1244.20 | 1207.50 | 1203.00 to 1246.00 | 1.02 times |
| 05 Mon | 1208.40 | 1222.00 | 1205.90 to 1244.00 | 1.01 times |
| 01 Thu | 1203.70 | 1229.90 | 1186.60 to 1229.90 | 1.02 times |
| 29 Tue | 1253.80 | 1258.10 | 1241.00 to 1260.20 | 1 times |
| 28 Mon | 1254.90 | 1257.70 | 1244.80 to 1269.30 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1248.00 | 1211.00 | 1211.00 to 1248.00 | 1.21 times |
| 05 Mon | 1211.00 | 1219.20 | 1210.90 to 1245.00 | 1.16 times |
| 01 Thu | 1204.80 | 1210.00 | 1191.10 to 1228.00 | 1.05 times |
| 29 Tue | 1257.30 | 1245.60 | 1245.00 to 1262.00 | 0.85 times |
| 28 Mon | 1256.80 | 1248.00 | 1245.10 to 1269.00 | 0.73 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1233.00 | 1233.00 | 1233.00 to 1233.00 | 1.29 times |
| 05 Mon | 1210.00 | 0.00 | 0.00 to 0.00 | 0.86 times |
| 01 Thu | 1210.00 | 1222.60 | 1210.00 to 1226.20 | 0.86 times |
Option chain for Info Edge NAUKRI 27 Tue October 2026 expiry
InfoEdge NAUKRI Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.05 | 194.55 | 0.01 |
| 05 Mon October 2026 | 1.45 | 194.55 | 0.01 |
InfoEdge NAUKRI Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.35 | 171.50 | 0.07 |
| 05 Mon October 2026 | 2.55 | 151.00 | 0.07 |
InfoEdge NAUKRI Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.90 | 133.10 | 0.05 |
| 05 Mon October 2026 | 4.35 | 133.10 | 0.05 |
InfoEdge NAUKRI Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.60 | 95.75 | 0.01 |
| 05 Mon October 2026 | 5.80 | 95.75 | 0.01 |
InfoEdge NAUKRI Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.40 | 80.45 | 0.56 |
| 05 Mon October 2026 | 8.00 | 80.45 | 0.56 |
InfoEdge NAUKRI Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.50 | 78.40 | 0.1 |
| 05 Mon October 2026 | 10.90 | 86.75 | 0.11 |
InfoEdge NAUKRI Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 25.90 | 75.95 | 0.11 |
| 05 Mon October 2026 | 14.85 | 75.95 | 0.18 |
InfoEdge NAUKRI Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 34.00 | 49.25 | 0.17 |
| 05 Mon October 2026 | 20.00 | 70.55 | 0.23 |
InfoEdge NAUKRI Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 43.55 | 39.30 | 0.94 |
| 05 Mon October 2026 | 26.60 | 56.75 | 0.98 |
InfoEdge NAUKRI Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 54.25 | 30.65 | 0.95 |
| 05 Mon October 2026 | 35.10 | 45.35 | 0.46 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 66.30 | 23.25 | 3.93 |
| 05 Mon October 2026 | 44.80 | 35.35 | 2.18 |
InfoEdge NAUKRI Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 77.45 | 17.45 | 3.59 |
| 05 Mon October 2026 | 56.90 | 27.05 | 3.03 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 71.40 | 12.90 | 10.5 |
| 05 Mon October 2026 | 71.40 | 20.50 | 6 |
InfoEdge NAUKRI Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 122.10 | 9.60 | 22.25 |
| 05 Mon October 2026 | 122.10 | 15.50 | 17.5 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 120.05 | 7.00 | 9.38 |
| 05 Mon October 2026 | 135.00 | 11.65 | 31.33 |
InfoEdge NAUKRI Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 137.70 | 5.10 | 14.5 |
| 05 Mon October 2026 | 135.80 | 8.55 | 20.6 |
Videos related to: InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
