Munafa Stock Market Course + Intraday & FNO calls 
InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do NAUKRI
- Forcast & Targets NAUKRI
- NAUKRI Experts view
- Tomorrow's Movement NAUKRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAUKRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfoEdge
Strong intraday Stock price targets for InfoEdge are 1281.7 and 1315.8
| Intraday Target 1 | 1275.3 |
| Intraday Target 2 | 1288.1 |
| Intraday Target 3 | 1309.4 |
| Intraday Target 4 | 1322.2 |
| Intraday Target 5 | 1343.5 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1300.90 (-1.41%) | 1325.20 | 1296.60 - 1330.70 | 0.5163 times | Thu 22 January 2026 | 1319.50 (-1.01%) | 1360.00 | 1295.70 - 1388.00 | 1.4539 times | Wed 21 January 2026 | 1332.90 (2.17%) | 1290.00 | 1268.90 - 1342.20 | 2.2718 times | Tue 20 January 2026 | 1304.60 (-0.97%) | 1311.10 | 1299.30 - 1324.20 | 1.0877 times | Mon 19 January 2026 | 1317.40 (-0.88%) | 1320.50 | 1305.40 - 1324.90 | 0.6656 times | Fri 16 January 2026 | 1329.10 (1.78%) | 1306.90 | 1304.00 - 1332.40 | 0.8656 times | Wed 14 January 2026 | 1305.80 (-2%) | 1321.00 | 1302.10 - 1332.40 | 1.2649 times | Tue 13 January 2026 | 1332.40 (1.49%) | 1318.60 | 1305.70 - 1335.00 | 0.7671 times | Mon 12 January 2026 | 1312.90 (-0.56%) | 1321.10 | 1297.90 - 1327.60 | 0.6335 times | Fri 09 January 2026 | 1320.30 (-1.28%) | 1337.40 | 1314.00 - 1343.70 | 0.4738 times | Thu 08 January 2026 | 1337.40 (-1.62%) | 1366.00 | 1333.00 - 1368.00 | 1.2057 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 1225.35 and 1344.45
| Weekly Target 1 | 1200.17 |
| Weekly Target 2 | 1250.53 |
| Weekly Target 3 | 1319.2666666667 |
| Weekly Target 4 | 1369.63 |
| Weekly Target 5 | 1438.37 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1300.90 (-2.12%) | 1320.50 | 1268.90 - 1388.00 | 1.3751 times | Fri 16 January 2026 | 1329.10 (0.67%) | 1321.10 | 1297.90 - 1335.00 | 0.8099 times | Fri 09 January 2026 | 1320.30 (-3.47%) | 1370.00 | 1314.00 - 1388.70 | 1.3777 times | Fri 02 January 2026 | 1367.70 (0.14%) | 1365.80 | 1329.10 - 1377.50 | 0.556 times | Fri 26 December 2025 | 1365.80 (1.86%) | 1345.20 | 1333.60 - 1389.00 | 0.4665 times | Fri 19 December 2025 | 1340.80 (-2.68%) | 1362.60 | 1322.60 - 1371.70 | 0.8864 times | Fri 12 December 2025 | 1377.70 (-0.79%) | 1386.70 | 1326.00 - 1391.00 | 0.9394 times | Fri 05 December 2025 | 1388.70 (4.4%) | 1326.40 | 1326.40 - 1402.80 | 1.4296 times | Fri 28 November 2025 | 1330.20 (-0.76%) | 1340.90 | 1315.60 - 1365.60 | 1.1905 times | Fri 21 November 2025 | 1340.40 (1.28%) | 1329.00 | 1311.10 - 1374.00 | 0.969 times | Fri 14 November 2025 | 1323.50 (-1.63%) | 1340.00 | 1311.50 - 1384.00 | 1.645 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 1225 and 1344.8
| Monthly Target 1 | 1199.7 |
| Monthly Target 2 | 1250.3 |
| Monthly Target 3 | 1319.5 |
| Monthly Target 4 | 1370.1 |
| Monthly Target 5 | 1439.3 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1300.90 (-2.45%) | 1340.60 | 1268.90 - 1388.70 | 0.6499 times | Wed 31 December 2025 | 1333.60 (0.26%) | 1326.40 | 1322.60 - 1402.80 | 0.7233 times | Fri 28 November 2025 | 1330.20 (-3.49%) | 1375.00 | 1302.10 - 1384.00 | 0.8239 times | Fri 31 October 2025 | 1378.30 (5.27%) | 1309.30 | 1303.20 - 1419.90 | 0.9051 times | Tue 30 September 2025 | 1309.30 (-3.59%) | 1358.10 | 1299.20 - 1433.60 | 1.1871 times | Fri 29 August 2025 | 1358.10 (-2.46%) | 1395.00 | 1287.10 - 1437.80 | 1.7372 times | Thu 31 July 2025 | 1392.30 (-6.45%) | 1488.30 | 1354.00 - 1496.00 | 1.6602 times | Mon 30 June 2025 | 1488.30 (4.26%) | 1411.00 | 1396.10 - 1550.00 | 1.2572 times | Fri 30 May 2025 | 1427.50 (-79.81%) | 7069.00 | 1319.00 - 7268.00 | 0.8009 times | Wed 30 April 2025 | 7069.50 (-1.56%) | 7181.40 | 5785.00 - 7250.00 | 0.2552 times | Fri 28 March 2025 | 7181.40 (2.7%) | 6973.50 | 6349.55 - 7429.90 | 0.2928 times |
Yearly price and charts InfoEdge
Strong yearly Stock price targets for InfoEdge NAUKRI are 1225 and 1344.8
| Yearly Target 1 | 1199.7 |
| Yearly Target 2 | 1250.3 |
| Yearly Target 3 | 1319.5 |
| Yearly Target 4 | 1370.1 |
| Yearly Target 5 | 1439.3 |
Yearly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1300.90 (-2.45%) | 1340.60 | 1268.90 - 1388.70 | 0.1615 times | Wed 31 December 2025 | 1333.60 (-84.63%) | 8687.95 | 1287.10 - 9128.90 | 2.5585 times | Tue 31 December 2024 | 8677.25 (68.81%) | 5175.00 | 4862.20 - 8994.95 | 0.8122 times | Fri 29 December 2023 | 5140.15 (30.72%) | 3935.00 | 3308.20 - 5319.05 | 0.8502 times | Fri 30 December 2022 | 3932.05 (-29.49%) | 5620.00 | 3313.00 - 5761.65 | 1.2514 times | Fri 31 December 2021 | 5576.70 (17.21%) | 4780.00 | 4023.90 - 7465.40 | 1.6939 times | Thu 31 December 2020 | 4757.90 (88.06%) | 2533.30 | 1581.10 - 4825.00 | 1.2907 times | Tue 31 December 2019 | 2530.05 (75.62%) | 1427.10 | 1395.95 - 2740.00 | 0.7871 times | Mon 31 December 2018 | 1440.65 (3.6%) | 1394.70 | 1126.15 - 1697.90 | 0.3642 times | Fri 29 December 2017 | 1390.60 (55.22%) | 899.90 | 796.20 - 1432.90 | 0.2305 times | Fri 30 December 2016 | 895.90 (1.81%) | 876.00 | 688.10 - 1025.00 | 0.1683 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1322.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Info Edge NAUKRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1313.5
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1333 and price is deviating by 20 points
Upper Bollinger band is at 1372 and lower is at 1295, while middle bands are at 1314 and 1353
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfoEdge (NAUKRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfoEdge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InfoEdge in short term and the sell signal is strong.
InfoEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfoEdge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfoEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1319.53 and InfoEdge NAUKRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.
InfoEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 1315.06 |
| 12 day DMA | 1322.72 |
| 20 day DMA | 1332.71 |
| 35 day DMA | 1344.3 |
| 50 day DMA | 1345.3 |
| 100 day DMA | 1350.68 |
| 150 day DMA | 1371.27 |
| 200 day DMA | 1905.66 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1314.32 | 1321.03 | 1321.79 |
| 12 day EMA | 1322.2 | 1326.07 | 1327.26 |
| 20 day EMA | 1328.87 | 1331.81 | 1333.11 |
| 35 day EMA | 1335.87 | 1337.93 | 1339.01 |
| 50 day EMA | 1342.35 | 1344.04 | 1345.04 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1315.06 | 1320.7 | 1317.96 |
| 12 day SMA | 1322.72 | 1325.63 | 1327.6 |
| 20 day SMA | 1332.71 | 1336 | 1338.31 |
| 35 day SMA | 1344.3 | 1346.48 | 1348.4 |
| 50 day SMA | 1345.3 | 1346.81 | 1347.24 |
| 100 day SMA | 1350.68 | 1351.25 | 1351.91 |
| 150 day SMA | 1371.27 | 1372.38 | 1373.42 |
| 200 day SMA | 1905.66 | 1932.83 | 1960.87 |
Fundamentals, profit and EPS of Info Edge NAUKRI
EPS is 14.85 and PE is: 87.6
Last quarter profit: (March 2025 quarter) 677.89 crores (271.00%)
Debt: 267.34 in crores
Market capitalization: 92490.67
EPS is 43.18 and PE is: 30.13
Last quarter profit: (December 2024 quarter) 288.42 crores (134.33%)
Debt: 255.64 in crores
Market capitalization: 86827.93
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1301.00 | 1319.10 | 1297.20 to 1332.40 | 0.14 times |
| 22 Thu | 1317.20 | 1349.00 | 1297.60 to 1384.90 | 0.47 times |
| 21 Wed | 1337.70 | 1290.40 | 1270.70 to 1346.50 | 1.04 times |
| 20 Tue | 1300.10 | 1319.30 | 1294.50 to 1322.00 | 1.69 times |
| 19 Mon | 1314.00 | 1318.10 | 1308.40 to 1328.30 | 1.67 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1303.40 | 1317.60 | 1298.40 to 1329.10 | 2.05 times |
| 22 Thu | 1318.10 | 1372.00 | 1296.70 to 1394.20 | 1.66 times |
| 21 Wed | 1331.30 | 1298.80 | 1266.60 to 1341.40 | 1.01 times |
| 20 Tue | 1303.60 | 1323.70 | 1296.60 to 1323.70 | 0.2 times |
| 19 Mon | 1317.20 | 1321.10 | 1313.30 to 1331.50 | 0.08 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1307.30 | 1328.00 | 1304.90 to 1334.00 | 1.31 times |
| 22 Thu | 1324.00 | 1348.10 | 1301.00 to 1352.90 | 1.13 times |
| 21 Wed | 1335.00 | 1303.00 | 1271.30 to 1340.00 | 1.04 times |
| 20 Tue | 1308.20 | 1325.00 | 1305.00 to 1325.00 | 0.9 times |
| 19 Mon | 1323.80 | 1335.00 | 1323.80 to 1335.00 | 0.62 times |
Option chain for Info Edge NAUKRI 27 Tue January 2026 expiry
InfoEdge NAUKRI Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 285.95 | 1.07 |
| 22 Thu January 2026 | 0.10 | 300.85 | 0.91 |
| 21 Wed January 2026 | 0.25 | 300.85 | 0.9 |
| 20 Tue January 2026 | 0.15 | 300.85 | 0.88 |
| 19 Mon January 2026 | 0.40 | 288.90 | 0.99 |
InfoEdge NAUKRI Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 236.65 | 0.01 |
| 22 Thu January 2026 | 0.10 | 236.65 | 0.01 |
| 21 Wed January 2026 | 0.40 | 236.65 | 0.01 |
| 20 Tue January 2026 | 0.35 | 236.65 | 0.01 |
| 19 Mon January 2026 | 0.50 | 236.65 | 0.01 |
InfoEdge NAUKRI Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 178.10 | 0.02 |
| 22 Thu January 2026 | 0.30 | 178.10 | 0.02 |
| 21 Wed January 2026 | 0.65 | 178.10 | 0.02 |
| 20 Tue January 2026 | 0.55 | 178.10 | 0.02 |
| 19 Mon January 2026 | 0.75 | 178.10 | 0.02 |
InfoEdge NAUKRI Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.25 | 201.65 | 0.01 |
| 22 Thu January 2026 | 0.55 | 180.00 | 0.01 |
| 21 Wed January 2026 | 0.85 | 194.85 | 0.01 |
| 20 Tue January 2026 | 0.65 | 195.00 | 0.01 |
| 19 Mon January 2026 | 0.90 | 177.00 | 0.01 |
InfoEdge NAUKRI Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.45 | 142.30 | 0.02 |
| 22 Thu January 2026 | 0.80 | 142.30 | 0.02 |
| 21 Wed January 2026 | 1.15 | 128.85 | 0.02 |
| 20 Tue January 2026 | 0.80 | 101.10 | 0.02 |
| 19 Mon January 2026 | 1.40 | 101.10 | 0.01 |
InfoEdge NAUKRI Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.40 | 128.00 | 0.05 |
| 22 Thu January 2026 | 0.75 | 133.05 | 0.06 |
| 21 Wed January 2026 | 1.50 | 115.10 | 0.05 |
| 20 Tue January 2026 | 0.90 | 115.10 | 0.03 |
| 19 Mon January 2026 | 1.65 | 115.10 | 0.03 |
InfoEdge NAUKRI Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.50 | 93.80 | 0.02 |
| 22 Thu January 2026 | 1.20 | 93.80 | 0.02 |
| 21 Wed January 2026 | 2.20 | 85.05 | 0.02 |
| 20 Tue January 2026 | 1.05 | 85.05 | 0.02 |
| 19 Mon January 2026 | 2.15 | 85.05 | 0.02 |
InfoEdge NAUKRI Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.50 | 101.00 | 0.07 |
| 22 Thu January 2026 | 1.35 | 80.05 | 0.08 |
| 21 Wed January 2026 | 3.50 | 65.10 | 0.09 |
| 20 Tue January 2026 | 1.45 | 100.00 | 0.08 |
| 19 Mon January 2026 | 2.95 | 89.35 | 0.08 |
InfoEdge NAUKRI Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.45 | 80.85 | 0.19 |
| 22 Thu January 2026 | 1.55 | 59.95 | 0.19 |
| 21 Wed January 2026 | 5.45 | 46.85 | 0.14 |
| 20 Tue January 2026 | 1.80 | 78.65 | 0.15 |
| 19 Mon January 2026 | 4.00 | 68.35 | 0.15 |
InfoEdge NAUKRI Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.95 | 63.20 | 0.51 |
| 22 Thu January 2026 | 3.40 | 42.20 | 0.4 |
| 21 Wed January 2026 | 10.30 | 32.00 | 0.47 |
| 20 Tue January 2026 | 3.05 | 61.10 | 0.52 |
| 19 Mon January 2026 | 6.00 | 51.35 | 0.59 |
InfoEdge NAUKRI Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.95 | 41.15 | 0.53 |
| 22 Thu January 2026 | 7.25 | 26.00 | 0.87 |
| 21 Wed January 2026 | 18.50 | 20.80 | 0.48 |
| 20 Tue January 2026 | 5.50 | 44.75 | 0.7 |
| 19 Mon January 2026 | 10.30 | 35.60 | 0.69 |
InfoEdge NAUKRI Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3.75 | 25.70 | 0.53 |
| 22 Thu January 2026 | 14.45 | 15.25 | 0.54 |
| 21 Wed January 2026 | 29.95 | 12.40 | 1.33 |
| 20 Tue January 2026 | 10.35 | 30.10 | 0.57 |
| 19 Mon January 2026 | 17.60 | 22.25 | 0.77 |
InfoEdge NAUKRI Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 10.40 | 10.25 | 2.74 |
| 22 Thu January 2026 | 27.65 | 8.75 | 7.58 |
| 21 Wed January 2026 | 44.90 | 7.05 | 3.05 |
| 20 Tue January 2026 | 18.40 | 19.15 | 2.64 |
| 19 Mon January 2026 | 27.70 | 14.35 | 4.21 |
InfoEdge NAUKRI Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 22.10 | 3.40 | 16.64 |
| 22 Thu January 2026 | 46.80 | 3.85 | 14.07 |
| 21 Wed January 2026 | 62.20 | 4.40 | 13.63 |
| 20 Tue January 2026 | 74.15 | 10.10 | 411.5 |
| 19 Mon January 2026 | 74.15 | 7.60 | 407 |
InfoEdge NAUKRI Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 44.00 | 1.90 | 34.29 |
| 22 Thu January 2026 | 57.10 | 2.55 | 27.48 |
| 21 Wed January 2026 | 80.10 | 2.80 | 27.38 |
| 20 Tue January 2026 | 75.00 | 5.95 | 39.21 |
| 19 Mon January 2026 | 75.00 | 4.75 | 39.37 |
InfoEdge NAUKRI Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 107.00 | 0.30 | 8.33 |
| 22 Thu January 2026 | 107.00 | 0.70 | 9.89 |
| 21 Wed January 2026 | 107.00 | 1.40 | 13.11 |
| 20 Tue January 2026 | 81.50 | 2.20 | 8.09 |
| 19 Mon January 2026 | 97.35 | 1.95 | 36.5 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 109.35 | 0.25 | 69.33 |
| 22 Thu January 2026 | 109.35 | 0.65 | 96.67 |
| 21 Wed January 2026 | 109.35 | 1.00 | 95.67 |
| 20 Tue January 2026 | 109.35 | 1.60 | 144.33 |
| 19 Mon January 2026 | 109.35 | 1.45 | 132 |
InfoEdge NAUKRI Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 132.45 | 0.80 | 23 |
| 22 Thu January 2026 | 132.45 | 0.80 | 23 |
| 21 Wed January 2026 | 132.45 | 0.70 | 23 |
| 20 Tue January 2026 | 149.80 | 1.40 | 23.4 |
| 19 Mon January 2026 | 149.80 | 1.35 | 23 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 205.90 | 0.15 | 16.67 |
| 22 Thu January 2026 | 205.90 | 0.20 | 18 |
| 21 Wed January 2026 | 205.90 | 0.65 | 20 |
| 20 Tue January 2026 | 205.90 | 1.00 | 36.33 |
| 19 Mon January 2026 | 205.90 | 0.90 | 43.67 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 200.40 | 0.40 | 5 |
| 22 Thu January 2026 | 200.40 | 0.40 | 5 |
| 21 Wed January 2026 | 191.65 | 0.40 | 5 |
| 20 Tue January 2026 | 245.35 | 0.80 | 2.2 |
| 19 Mon January 2026 | 245.35 | 0.80 | 2.2 |
Videos related to: InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
