ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 28 Tue April Expiry

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Info Edge (India) Limited NAUKRI

Lot size for INFO EDGE (I) LTD NAUKRI is 375

  NAUKRI Most Active Call Put Options

NAUKRI SPOT Price: 984.95 as on 24 Apr, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1030.48
Target up: 1007.72
Target up: 1000.63
Target up: 993.53
Target down: 970.77
Target down: 963.68
Target down: 956.58

Date Close Open High Low Volume
24 Fri Apr 2026984.951015.001016.30979.352.11 M
23 Thu Apr 20261018.051041.701044.951014.302.09 M
22 Wed Apr 20261052.701066.001077.601044.102.1 M
21 Tue Apr 20261077.701071.001080.901065.250.62 M
20 Mon Apr 20261067.901054.551080.701048.201.2 M
17 Fri Apr 20261054.551050.901057.501040.151.03 M
16 Thu Apr 20261047.701033.051056.451031.551.32 M
15 Wed Apr 20261028.051003.001030.951003.001.44 M
Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 28 Tue April Expiry

NAUKRI Option Chain Data Analysis for Info Edge (India) Limited NAUKRI option chain

Maximum Call writing has been for strikes: 1080 1020 1030 1100
Until yesterday Maximum Call writing has been for strikes: 1060 1080 1040 1070

Open Interest of Call writers for the options of Info Edge (India) Limited NAUKRI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1020 1060 1000 950
Until yesterday Maximum Put writing has been for strikes: 1000 1020 1060 990

Open Interest of PUT writers for the options of Info Edge (India) Limited NAUKRI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NAUKRI Option Chain Price Analysis for Info Edge (India) Limited NAUKRI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Info Edge (India) Limited NAUKRI at this time.

It appears as if Info Edge (India) Limited NAUKRI gave a large move recently.

Stock of Info Edge (India) Limited (NAUKRI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Info Edge (India) Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 983 as stoploss in an intra day buy trade for a target of 1013.79. However, stock will show a bearish move below 983.

Info Edge (India) Limited NAUKRI Option Chain, OTM CE, ITM PE

Below is full option chain of Info Edge (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 10.95 19.20 20.909.05
PUT PE Fri 24 Apr 9.40 3.65 16.053.40

Date Close Open High Low
CALL CE Fri 24 Apr 6.55 18.00 23.305.30
PUT PE Fri 24 Apr 15.60 7.35 22.506.05

Date Close Open High Low
CALL CE Fri 24 Apr 4.30 14.60 16.552.65
PUT PE Fri 24 Apr 21.90 12.50 30.3512.25

Date Close Open High Low
CALL CE Fri 24 Apr 2.40 10.00 10.801.20
PUT PE Fri 24 Apr 32.75 17.95 38.0017.05

Date Close Open High Low
CALL CE Fri 24 Apr 1.45 11.50 11.500.50
PUT PE Fri 24 Apr 43.30 24.30 43.3022.45

Date Close Open High Low
CALL CE Fri 24 Apr 1.00 3.65 4.750.25
PUT PE Fri 24 Apr 51.70 33.25 56.0032.30

Date Close Open High Low
CALL CE Fri 24 Apr 0.75 3.50 3.550.15
PUT PE Fri 24 Apr 59.90 39.20 63.0039.20

Date Close Open High Low
CALL CE Fri 24 Apr 0.55 1.90 1.900.10
PUT PE Fri 24 Apr 69.25 48.00 69.2545.30

Date Close Open High Low
CALL CE Fri 24 Apr 0.40 1.30 1.300.10
PUT PE Fri 24 Apr 77.75 59.90 77.7559.90

Date Close Open High Low
CALL CE Fri 24 Apr 0.35 1.40 1.850.10
PUT PE Fri 24 Apr 89.30 77.20 89.3074.75

Date Close Open High Low
CALL CE Fri 24 Apr 0.30 0.65 0.700.10
PUT PE Fri 24 Apr 42.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.30 0.80 0.950.05
PUT PE Fri 24 Apr 117.50 117.50 117.50117.50

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.45 0.450.05
PUT PE Fri 24 Apr 140.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.50 0.650.05
PUT PE Fri 24 Apr 66.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.15 0.40 0.400.05
PUT PE Fri 24 Apr 159.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.15 0.20 0.350.10
PUT PE Fri 24 Apr 67.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.05 0.100.05
PUT PE Fri 24 Apr 177.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.30 0.05 0.300.05
PUT PE Fri 24 Apr 118.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 1.35 0.00 0.000.00
PUT PE Fri 24 Apr 197.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.05 0.100.05
PUT PE Fri 24 Apr 130.90 0.00 0.000.00

Info Edge (India) Limited NAUKRI Option Chain, ITM CE, OTM PE

Below is full option chain of Info Edge (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 16.35 20.00 23.7013.90
PUT PE Fri 24 Apr 6.00 3.45 11.852.70

Date Close Open High Low
CALL CE Fri 24 Apr 26.30 41.35 41.3521.70
PUT PE Fri 24 Apr 3.00 0.65 7.650.65

Date Close Open High Low
CALL CE Fri 24 Apr 32.50 35.45 35.4528.75
PUT PE Fri 24 Apr 1.10 1.55 4.300.20

Date Close Open High Low
CALL CE Fri 24 Apr 38.40 36.90 38.4036.90
PUT PE Fri 24 Apr 0.85 0.40 2.400.40

Date Close Open High Low
CALL CE Fri 24 Apr 114.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.55 1.00 1.450.50

Date Close Open High Low
CALL CE Fri 24 Apr 80.05 0.00 0.000.00
PUT PE Fri 24 Apr 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Fri 24 Apr 73.35 74.60 74.6073.35
PUT PE Fri 24 Apr 0.65 1.05 1.100.35

Date Close Open High Low
CALL CE Fri 24 Apr 138.05 0.00 0.000.00
PUT PE Fri 24 Apr 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 123.65 0.00 0.000.00
PUT PE Fri 24 Apr 0.45 0.50 0.850.35

Date Close Open High Low
CALL CE Fri 24 Apr 92.05 0.00 0.000.00
PUT PE Fri 24 Apr 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Fri 24 Apr 413.35 0.00 0.000.00
PUT PE Fri 24 Apr 0.40 0.40 0.400.05

Date Close Open High Low
CALL CE Wed 01 Apr 108.60 0.00 0.000.00
PUT PE Wed 01 Apr 6.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 122.60 0.00 0.000.00
PUT PE Fri 24 Apr 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Fri 24 Apr 138.80 0.00 0.000.00
PUT PE Fri 24 Apr 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 202.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 491.45 0.00 0.000.00
PUT PE Wed 01 Apr 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 381.25 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.00 0.000.00

Videos related to: Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 28 Tue April Expiry

 

Back to top