ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 25 Tue August Expiry

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Info Edge (India) Limited NAUKRI

Lot size for INFO EDGE (I) LTD NAUKRI is 375

  NAUKRI Most Active Call Put Options

NAUKRI SPOT Price: 1349.00 as on 24 Aug, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1371.87
Target up: 1366.15
Target up: 1360.43
Target down: 1348.57
Target down: 1342.85
Target down: 1337.13
Target down: 1325.27

Date Close Open High Low Volume
24 Mon Aug 20261349.001348.001360.001336.701.12 M
21 Fri Aug 20261350.101367.801367.801345.200.6 M
20 Thu Aug 20261360.901385.301390.101355.301.28 M
19 Wed Aug 20261378.401355.001378.401351.500.83 M
18 Tue Aug 20261354.901345.001368.801331.101.54 M
17 Mon Aug 20261355.801341.001374.001340.703.06 M
14 Fri Aug 20261343.001365.001367.101337.001.05 M
13 Thu Aug 20261357.301339.001369.401336.501.17 M
Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 25 Tue August Expiry

NAUKRI Option Chain Data Analysis for Info Edge (India) Limited NAUKRI option chain

Maximum Call writing has been for strikes: 1400 1380 1360 1300
Until yesterday Maximum Call writing has been for strikes: 1400 1380 1360 1300

Open Interest of Call writers for the options of Info Edge (India) Limited NAUKRI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1260 1200 1320 1240
Until yesterday Maximum Put writing has been for strikes: 1260 1360 1320 1240

Open Interest of PUT writers for the options of Info Edge (India) Limited NAUKRI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NAUKRI Option Chain Price Analysis for Info Edge (India) Limited NAUKRI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Info Edge (India) Limited NAUKRI at this time.

It appears as if Info Edge (India) Limited NAUKRI gave a large move recently.

Stock of Info Edge (India) Limited (NAUKRI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Info Edge (India) Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1356.7 as stoploss in an intra day sell trade for a target of 1301.04. However, stock will show a bullish move above 1356.7.

Info Edge (India) Limited NAUKRI Option Chain, OTM CE, ITM PE

Below is full option chain of Info Edge (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 2.80 8.10 12.002.45
PUT PE Mon 24 Aug 22.55 18.75 24.6510.45

Date Close Open High Low
CALL CE Mon 24 Aug 1.20 2.70 5.501.00
PUT PE Mon 24 Aug 40.25 26.50 42.7524.40

Date Close Open High Low
CALL CE Mon 24 Aug 0.60 1.50 3.050.05
PUT PE Mon 24 Aug 59.05 48.00 59.4548.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.20 1.10 1.500.10
PUT PE Mon 24 Aug 70.15 64.00 70.1561.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.25 0.75 0.850.15
PUT PE Mon 24 Aug 72.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.30 0.45 0.550.15
PUT PE Mon 24 Aug 106.00 106.00 106.00106.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.20 0.30 0.400.10
PUT PE Mon 24 Aug 116.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.35 0.20 0.450.10
PUT PE Mon 24 Aug 158.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.20 0.30 0.300.10
PUT PE Mon 24 Aug 171.95 0.00 0.000.00

Info Edge (India) Limited NAUKRI Option Chain, ITM CE, OTM PE

Below is full option chain of Info Edge (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 8.55 20.00 24.307.80
PUT PE Mon 24 Aug 7.85 7.05 11.053.40

Date Close Open High Low
CALL CE Mon 24 Aug 23.35 35.30 38.6521.45
PUT PE Mon 24 Aug 2.10 2.40 3.700.90

Date Close Open High Low
CALL CE Mon 24 Aug 41.40 50.00 59.0039.35
PUT PE Mon 24 Aug 0.55 1.45 1.500.40

Date Close Open High Low
CALL CE Mon 24 Aug 59.40 69.00 69.0059.40
PUT PE Mon 24 Aug 0.30 0.40 0.500.25

Date Close Open High Low
CALL CE Mon 24 Aug 82.00 97.00 97.0079.50
PUT PE Mon 24 Aug 0.05 0.15 0.250.05

Date Close Open High Low
CALL CE Mon 24 Aug 102.00 119.00 119.00100.90
PUT PE Mon 24 Aug 0.10 0.10 0.300.05

Date Close Open High Low
CALL CE Mon 24 Aug 124.30 137.20 138.15124.30
PUT PE Mon 24 Aug 0.05 0.15 0.200.05

Date Close Open High Low
CALL CE Mon 24 Aug 142.00 158.60 160.50142.00
PUT PE Mon 24 Aug 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 24 Aug 170.90 167.80 170.90167.80
PUT PE Mon 24 Aug 0.05 0.05 0.150.05

Date Close Open High Low
CALL CE Mon 24 Aug 198.00 198.00 198.00198.00
PUT PE Mon 24 Aug 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 24 Aug 208.00 208.00 208.00208.00
PUT PE Mon 24 Aug 0.05 0.15 0.200.05

Date Close Open High Low
CALL CE Mon 24 Aug 234.50 0.00 0.000.00
PUT PE Mon 24 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 24 Aug 250.00 248.00 251.20248.00
PUT PE Mon 24 Aug 0.15 0.10 0.150.05

Date Close Open High Low
CALL CE Mon 24 Aug 280.55 0.00 0.000.00
PUT PE Mon 24 Aug 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 24 Aug 290.00 290.00 290.00290.00
PUT PE Mon 24 Aug 0.15 0.05 0.150.05

Date Close Open High Low
CALL CE Wed 29 Jul 52.40 0.00 0.000.00
PUT PE Wed 29 Jul 33.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 341.20 0.00 0.000.00
PUT PE Mon 24 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 357.10 0.00 0.000.00
PUT PE Mon 24 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 29 Jul 77.95 0.00 0.000.00
PUT PE Wed 29 Jul 62.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 88.25 0.00 0.000.00
PUT PE Wed 29 Jul 53.35 0.00 0.000.00

Videos related to: Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 25 Tue August Expiry

 

Back to top