ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 30 Tue June Expiry

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Info Edge (India) Limited NAUKRI

Lot size for INFO EDGE (I) LTD NAUKRI is 375

  NAUKRI Most Active Call Put Options

NAUKRI SPOT Price: 1008.85 as on 04 Jun, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1037.85
Target up: 1030.6
Target up: 1023.35
Target down: 1007.85
Target down: 1000.6
Target down: 993.35
Target down: 977.85

Date Close Open High Low Volume
04 Thu Jun 20261008.85995.001022.35992.350.93 M
03 Wed Jun 20261006.051010.101020.00989.402.37 M
02 Tue Jun 20261015.70995.001020.60980.502.24 M
01 Mon Jun 20261004.051005.001018.10996.851.89 M
29 Fri May 2026995.001027.901047.80982.508.55 M
27 Wed May 20261005.65987.051014.30979.252.69 M
26 Tue May 2026980.70938.50987.00937.104.78 M
25 Mon May 2026938.50964.45969.35908.309.28 M
Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 30 Tue June Expiry

NAUKRI Option Chain Data Analysis for Info Edge (India) Limited NAUKRI option chain

Maximum Call writing has been for strikes: 1100 1000 1050 1020
Until yesterday Maximum Call writing has been for strikes: 1100 1000 1020 1050

Open Interest of Call writers for the options of Info Edge (India) Limited NAUKRI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 800 880 900 940
Until yesterday Maximum Put writing has been for strikes: 800 880 900 940

Open Interest of PUT writers for the options of Info Edge (India) Limited NAUKRI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NAUKRI Option Chain Price Analysis for Info Edge (India) Limited NAUKRI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Info Edge (India) Limited NAUKRI at this time.

It appears as if Info Edge (India) Limited NAUKRI gave a large move recently.

Stock of Info Edge (India) Limited (NAUKRI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Info Edge (India) Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Info Edge (India) Limited stays above 996.8, but if it comes below 996.8, then a intra day sell could be more profitable.
If you take a sell trade below 996.8, then use 996.8 as stoploss and 964.48 as target. However if you take a buy trade in Info Edge (India) Limited, then use 996.8 as stoploss and 1035.5 as target.

Info Edge (India) Limited NAUKRI Option Chain, OTM CE, ITM PE

Below is full option chain of Info Edge (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 35.50 44.25 44.2528.00
PUT PE Wed 03 Jun 31.45 29.45 41.3028.40

Date Close Open High Low
CALL CE Wed 03 Jun 30.45 36.20 39.3523.75
PUT PE Wed 03 Jun 36.65 34.20 47.0533.20

Date Close Open High Low
CALL CE Wed 03 Jun 26.30 25.35 29.8020.20
PUT PE Wed 03 Jun 42.00 39.55 53.7538.30

Date Close Open High Low
CALL CE Wed 03 Jun 22.10 23.00 25.5017.40
PUT PE Wed 03 Jun 52.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 18.75 18.05 22.1014.25
PUT PE Wed 03 Jun 54.10 59.80 60.5551.95

Date Close Open High Low
CALL CE Wed 03 Jun 15.70 18.45 18.4512.00
PUT PE Wed 03 Jun 65.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 13.25 12.75 14.5010.45
PUT PE Wed 03 Jun 73.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 10.90 11.50 12.108.40
PUT PE Wed 03 Jun 78.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 8.95 8.00 9.357.75
PUT PE Wed 03 Jun 106.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 7.65 8.00 9.255.80
PUT PE Wed 03 Jun 81.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 6.75 7.55 7.555.80
PUT PE Wed 03 Jun 93.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 5.30 6.70 6.704.00
PUT PE Wed 03 Jun 141.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 3.85 4.80 4.802.90
PUT PE Wed 03 Jun 122.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 18.75 0.00 0.000.00
PUT PE Wed 03 Jun 190.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 15.80 0.00 0.000.00
PUT PE Wed 29 Apr 207.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 13.30 0.00 0.000.00
PUT PE Wed 29 Apr 224.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 9.35 0.00 0.000.00
PUT PE Wed 29 Apr 259.45 0.00 0.000.00

Info Edge (India) Limited NAUKRI Option Chain, ITM CE, OTM PE

Below is full option chain of Info Edge (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 41.05 40.00 46.0031.95
PUT PE Wed 03 Jun 27.00 22.95 36.0022.90

Date Close Open High Low
CALL CE Wed 03 Jun 46.70 50.80 51.3537.00
PUT PE Wed 03 Jun 22.75 26.00 31.2520.55

Date Close Open High Low
CALL CE Wed 03 Jun 53.40 58.80 58.8042.50
PUT PE Wed 03 Jun 19.45 18.40 26.7517.35

Date Close Open High Low
CALL CE Wed 03 Jun 60.25 61.45 64.1059.40
PUT PE Wed 03 Jun 16.20 20.90 22.0014.60

Date Close Open High Low
CALL CE Wed 03 Jun 66.80 55.00 72.0055.00
PUT PE Wed 03 Jun 13.50 16.50 19.0012.10

Date Close Open High Low
CALL CE Wed 03 Jun 74.60 74.25 76.7568.45
PUT PE Wed 03 Jun 11.55 10.10 16.159.95

Date Close Open High Low
CALL CE Wed 03 Jun 83.00 75.50 88.9070.00
PUT PE Wed 03 Jun 9.15 10.75 13.608.55

Date Close Open High Low
CALL CE Wed 03 Jun 96.00 0.00 0.000.00
PUT PE Wed 03 Jun 7.15 11.15 11.157.15

Date Close Open High Low
CALL CE Wed 03 Jun 107.05 0.00 0.000.00
PUT PE Wed 03 Jun 6.45 6.30 9.205.40

Date Close Open High Low
CALL CE Wed 03 Jun 97.10 0.00 0.000.00
PUT PE Wed 03 Jun 5.35 5.00 7.005.00

Date Close Open High Low
CALL CE Wed 03 Jun 104.05 109.95 110.00104.05
PUT PE Wed 03 Jun 4.45 4.50 6.353.80

Date Close Open High Low
CALL CE Wed 03 Jun 133.05 0.00 0.000.00
PUT PE Wed 03 Jun 2.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 105.00 0.00 0.000.00
PUT PE Wed 03 Jun 2.90 3.45 4.152.50

Date Close Open High Low
CALL CE Wed 27 May 154.40 0.00 0.000.00
PUT PE Wed 03 Jun 3.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 89.35 0.00 0.000.00
PUT PE Wed 03 Jun 2.20 2.50 2.702.00

Date Close Open High Low
CALL CE Wed 03 Jun 157.00 0.00 0.000.00
PUT PE Wed 03 Jun 2.10 2.60 2.601.75

Date Close Open High Low
CALL CE Wed 27 May 159.30 0.00 0.000.00
PUT PE Wed 03 Jun 1.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 188.65 0.00 0.000.00
PUT PE Wed 03 Jun 2.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 166.00 0.00 0.000.00
PUT PE Wed 03 Jun 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 206.65 0.00 0.000.00
PUT PE Wed 03 Jun 2.00 0.00 0.000.00

Videos related to: Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 30 Tue June Expiry

 

Back to top