ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 27 Tue October Expiry

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Info Edge (India) Limited NAUKRI

Lot size for INFO EDGE (I) LTD NAUKRI is 550

  NAUKRI Most Active Call Put Options

NAUKRI SPOT Price: 1225.30 as on 07 Oct, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1269.37
Target up: 1247.33
Target up: 1238
Target up: 1228.67
Target down: 1206.63
Target down: 1197.3
Target down: 1187.97

Date Close Open High Low Volume
07 Wed Oct 20261225.301242.701250.701210.001.01 M
06 Tue Oct 20261241.001208.701241.001197.401.62 M
05 Mon Oct 20261201.701220.301241.001198.402.02 M
01 Thu Oct 20261200.001215.101221.201180.302.22 M
30 Wed Sep 20261219.501235.001246.001204.501.59 M
29 Tue Sep 20261245.001238.101251.301232.301.24 M
28 Mon Sep 20261253.901250.801263.001234.401.07 M
25 Fri Sep 20261254.801216.401259.001215.401.14 M
Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 27 Tue October Expiry

NAUKRI Option Chain Data Analysis for Info Edge (India) Limited NAUKRI option chain

Maximum Call writing has been for strikes: 1340 1300 1240 1260
Until yesterday Maximum Call writing has been for strikes: 1340 1300 1240 1220

Open Interest of Call writers for the options of Info Edge (India) Limited NAUKRI is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Info Edge (India) Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1200 1240 1220 1160
Until yesterday Maximum Put writing has been for strikes: 1240 1200 1180 1160

Open Interest of PUT writers for the options of Info Edge (India) Limited NAUKRI is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Info Edge (India) Limited might not be profitable.

NAUKRI Option Chain Price Analysis for Info Edge (India) Limited NAUKRI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Info Edge (India) Limited NAUKRI at this time.

It appears as if Info Edge (India) Limited NAUKRI gave a large move recently.

Stock of Info Edge (India) Limited (NAUKRI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Info Edge (India) Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1224.5 as stoploss in an intra day buy trade for a target of 1253.56. However, stock will show a bearish move below 1224.5.

Info Edge (India) Limited NAUKRI Option Chain, OTM CE, ITM PE

Below is full option chain of Info Edge (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 43.55 24.90 44.1024.90
PUT PE Tue 06 Oct 39.30 51.70 55.9538.60

Date Close Open High Low
CALL CE Tue 06 Oct 34.00 19.35 34.5018.40
PUT PE Tue 06 Oct 49.25 50.10 50.1048.80

Date Close Open High Low
CALL CE Tue 06 Oct 25.90 14.20 26.3014.00
PUT PE Tue 06 Oct 75.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 19.50 10.55 20.0010.00
PUT PE Tue 06 Oct 78.40 95.00 95.0076.70

Date Close Open High Low
CALL CE Tue 06 Oct 14.40 9.00 14.807.90
PUT PE Tue 06 Oct 80.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 10.60 6.15 10.955.10
PUT PE Tue 06 Oct 95.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 7.90 5.25 8.104.30
PUT PE Tue 06 Oct 133.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 5.90 3.60 5.903.60
PUT PE Tue 29 Sep 94.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 4.35 2.70 4.402.50
PUT PE Tue 06 Oct 171.50 180.00 180.00171.50

Date Close Open High Low
CALL CE Tue 29 Sep 63.30 0.00 0.000.00
PUT PE Tue 29 Sep 118.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.80 1.65 1.901.65
PUT PE Tue 29 Sep 217.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 2.05 1.40 2.101.40
PUT PE Tue 06 Oct 194.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.95 0.00 0.000.00
PUT PE Tue 29 Sep 249.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.05 0.00 0.000.00
PUT PE Tue 29 Sep 283.10 0.00 0.000.00

Info Edge (India) Limited NAUKRI Option Chain, ITM CE, OTM PE

Below is full option chain of Info Edge (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 54.25 34.20 54.7032.45
PUT PE Tue 06 Oct 30.65 45.40 46.9030.00

Date Close Open High Low
CALL CE Tue 06 Oct 66.30 43.85 67.6041.65
PUT PE Tue 06 Oct 23.25 37.95 37.9522.80

Date Close Open High Low
CALL CE Tue 06 Oct 77.45 68.20 77.4568.20
PUT PE Tue 06 Oct 17.45 28.65 28.6517.10

Date Close Open High Low
CALL CE Tue 06 Oct 71.40 0.00 0.000.00
PUT PE Tue 06 Oct 12.90 21.25 21.2512.70

Date Close Open High Low
CALL CE Tue 06 Oct 122.10 0.00 0.000.00
PUT PE Tue 06 Oct 9.60 12.05 14.909.30

Date Close Open High Low
CALL CE Tue 06 Oct 120.05 100.55 120.05100.55
PUT PE Tue 06 Oct 7.00 9.35 10.806.85

Date Close Open High Low
CALL CE Tue 06 Oct 137.70 128.00 137.70123.55
PUT PE Tue 06 Oct 5.10 6.50 7.855.00

Date Close Open High Low
CALL CE Tue 06 Oct 199.90 0.00 0.000.00
PUT PE Tue 06 Oct 3.70 4.15 5.553.60

Date Close Open High Low
CALL CE Tue 29 Sep 305.80 0.00 0.000.00
PUT PE Tue 06 Oct 4.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 230.70 0.00 0.000.00
PUT PE Tue 06 Oct 2.40 2.65 2.852.40

Date Close Open High Low
CALL CE Tue 06 Oct 263.65 0.00 0.000.00
PUT PE Tue 06 Oct 1.40 1.60 1.751.35

Videos related to: Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 27 Tue October Expiry

 

Back to top