Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 29 Thu August Expiry

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 29 Thu August Expiry Which Call CE or PUT PE options to buy or sell in Info Edge (India) Limited NAUKRI

Lot size for INFO EDGE (I) LTD NAUKRI is 150

Lot size for INFO EDGE (I) LTD NAUKRI is 150   NAUKRI Most Active Call Put Options

NAUKRI SPOT Price: 7187.40 as on 26 Jul, 2024

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 7337.4
Target up: 7299.9
Target up: 7262.4
Target down: 7135
Target down: 7097.5
Target down: 7060
Target down: 6932.6

Date Close Open High Low Volume
26 Fri Jul 20247187.407040.007210.007007.600.36 M
25 Thu Jul 20247013.606900.007030.906826.450.14 M
24 Wed Jul 20246947.356855.007014.006829.900.24 M
23 Tue Jul 20246895.256929.656987.506706.800.18 M
23 Tue Jul 20246895.256929.656987.506706.800.18 M
22 Mon Jul 20246929.656824.957017.056763.850.29 M
19 Fri Jul 20246827.606952.257069.956781.850.22 M
18 Thu Jul 20246932.256814.906985.006814.900.32 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 29 Thu August Expiry

NAUKRI Option Chain Data Analysis for Info Edge (India) Limited NAUKRI option chain

Maximum Call writing has been for strikes: 7500 8000 7000 7100
Until yesterday Maximum Call writing has been for strikes: 7000 7500 8000 7100

Open Interest of Call writers for the options of Info Edge (India) Limited NAUKRI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 6500 6700 7000 6800
Until yesterday Maximum Put writing has been for strikes: 7000 6700 6500 6000

Open Interest of PUT writers for the options of Info Edge (India) Limited NAUKRI is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Info Edge (India) Limited might not be profitable.

NAUKRI Option Chain Price Analysis for Info Edge (India) Limited NAUKRI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Info Edge (India) Limited NAUKRI at this time.

It appears as if Info Edge (India) Limited NAUKRI gave a large move recently.

Stock of Info Edge (India) Limited (NAUKRI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Info Edge (India) Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7122.7, for a target of 6984.3 or 6868.96

Info Edge (India) Limited NAUKRI Option Chain, OTM CE, ITM PE

Info Edge (India) Limited NAUKRI Option Chain, OTM CE, ITM PE

Below is full option chain of Info Edge (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Jul 272.40 229.95 295.65199.70
PUT PE Fri 26 Jul 261.70 343.15 343.15252.35

Date Close Open High Low
CALL CE Fri 26 Jul 230.60 183.55 241.35167.50
PUT PE Fri 26 Jul 1287.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 190.60 152.00 195.40143.60
PUT PE Fri 26 Jul 390.65 447.05 447.05390.60

Date Close Open High Low
CALL CE Fri 26 Jul 155.95 126.00 164.95113.40
PUT PE Fri 26 Jul 442.50 493.00 493.00435.00

Date Close Open High Low
CALL CE Fri 26 Jul 126.75 98.10 133.4098.10
PUT PE Fri 26 Jul 1758.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 83.00 73.75 87.1564.00
PUT PE Fri 26 Jul 1942.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 52.10 50.05 59.2538.00
PUT PE Fri 26 Jul 2128.90 0.00 0.000.00

Info Edge (India) Limited NAUKRI Option Chain, ITM CE, OTM PE

Info Edge (India) Limited NAUKRI Option Chain, ITM CE, OTM PE

Below is full option chain of Info Edge (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Jul 321.60 262.00 332.15240.40
PUT PE Fri 26 Jul 214.15 263.30 270.85210.00

Date Close Open High Low
CALL CE Fri 26 Jul 379.00 309.70 385.00286.75
PUT PE Fri 26 Jul 169.85 258.45 258.45162.75

Date Close Open High Low
CALL CE Fri 26 Jul 439.70 382.30 442.40337.45
PUT PE Fri 26 Jul 133.20 213.50 213.50128.90

Date Close Open High Low
CALL CE Fri 26 Jul 514.00 424.45 514.00424.10
PUT PE Fri 26 Jul 101.95 152.00 152.0098.00

Date Close Open High Low
CALL CE Fri 26 Jul 169.20 0.00 0.000.00
PUT PE Fri 26 Jul 77.65 121.65 122.7573.35

Date Close Open High Low
CALL CE Fri 26 Jul 625.25 625.25 625.25625.25
PUT PE Fri 26 Jul 58.25 89.00 89.0056.70

Date Close Open High Low
CALL CE Fri 26 Jul 510.45 0.00 0.000.00
PUT PE Fri 26 Jul 43.00 66.35 72.0540.75

Date Close Open High Low
CALL CE Fri 26 Jul 242.55 0.00 0.000.00
PUT PE Fri 26 Jul 32.20 58.00 58.0031.60

Date Close Open High Low
CALL CE Fri 26 Jul 272.35 0.00 0.000.00
PUT PE Fri 26 Jul 23.35 36.35 36.6022.75

Date Close Open High Low
CALL CE Fri 26 Jul 305.10 0.00 0.000.00
PUT PE Fri 26 Jul 637.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 340.85 0.00 0.000.00
PUT PE Fri 26 Jul 21.00 21.00 21.0021.00

Date Close Open High Low
CALL CE Fri 26 Jul 1042.10 1042.10 1042.101042.10
PUT PE Fri 26 Jul 11.15 14.50 15.459.10

Date Close Open High Low
CALL CE Fri 28 Jun 422.15 0.00 0.000.00
PUT PE Fri 28 Jun 460.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 467.90 0.00 0.000.00
PUT PE Fri 26 Jul 408.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 517.15 0.00 0.000.00
PUT PE Fri 28 Jun 359.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 570.00 0.00 0.000.00
PUT PE Fri 26 Jul 313.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 626.45 0.00 0.000.00
PUT PE Fri 28 Jun 271.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 686.50 0.00 0.000.00
PUT PE Fri 28 Jun 233.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 750.10 0.00 0.000.00
PUT PE Fri 28 Jun 199.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 817.55 0.00 0.000.00
PUT PE Fri 28 Jun 168.45 0.00 0.000.00

Videos related to: Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 29 Thu August Expiry

Videos related to: Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 29 Thu August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 29 Thu August Expiry

 

Back to top