munafasutra.com icon email contact
Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 29 Thu February Expiry - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 29 Thu February Expiry

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 29 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Info Edge (India) Limited NAUKRI

Lot size for INFO EDGE (I) LTD NAUKRI is 150

 Lot size for INFO EDGE (I) LTD                    NAUKRI     is 150           NAUKRI Most Active Call Put Options

NAUKRI SPOT Price: 5256.95 as on 26 Feb, 2024

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 5385.05
Target up: 5321
Target up: 5292.58
Target up: 5264.15
Target down: 5200.1
Target down: 5171.68
Target down: 5143.25

Date Close Open High Low Volume
26 Mon Feb 20245256.955301.105328.205207.300.17 M
23 Fri Feb 20245337.155360.005437.955317.350.14 M
22 Thu Feb 20245340.355287.705352.005239.950.19 M
21 Wed Feb 20245235.755334.955360.005211.000.12 M
20 Tue Feb 20245316.605310.105388.005282.000.19 M
19 Mon Feb 20245338.455276.005380.005220.000.26 M
16 Fri Feb 20245270.755180.205298.905180.200.19 M
15 Thu Feb 20245163.355112.555177.855066.000.23 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 29 Thu February Expiry

NAUKRI Option Chain Data Analysis for Info Edge (India) Limited NAUKRI option chain

Maximum Call writing has been for strikes: 6000 5500 5400 5600
Until yesterday Maximum Call writing has been for strikes: 6000 5500 5400 5600

Open Interest of Call writers for the options of Info Edge (India) Limited NAUKRI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5000 4500 4700 5200
Until yesterday Maximum Put writing has been for strikes: 5000 4500 4700 5200

Open Interest of PUT writers for the options of Info Edge (India) Limited NAUKRI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NAUKRI Option Chain Price Analysis for Info Edge (India) Limited NAUKRI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Info Edge (India) Limited NAUKRI at this time.

It appears as if Info Edge (India) Limited NAUKRI gave a large move recently.

Stock of Info Edge (India) Limited (NAUKRI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Info Edge (India) Limited is bearish for shortterm, and stock might move down till 5108.9 or till 4928. Use a stoploss of 5259.66 and if the stock hits stoploss, then it can shoot up till 5410.43

Info Edge (India) Limited NAUKRI Option Chain, OTM CE, ITM PE

Info Edge (India) Limited NAUKRI Option Chain, OTM CE, ITM PE

Below is full option chain of Info Edge (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 26 Feb 46.55 88.95 88.9537.00
PUT PE Mon 26 Feb 95.55 68.10 123.1067.05

Date Close Open High Low
CALL CE Mon 26 Feb 35.45 55.75 58.6527.00
PUT PE Mon 26 Feb 137.95 151.50 151.60120.00

Date Close Open High Low
CALL CE Mon 26 Feb 27.05 52.95 53.8519.90
PUT PE Mon 26 Feb 179.35 131.45 205.30131.45

Date Close Open High Low
CALL CE Mon 26 Feb 20.60 29.00 29.0013.80
PUT PE Mon 26 Feb 207.05 207.05 207.05207.05

Date Close Open High Low
CALL CE Mon 26 Feb 16.00 22.50 25.209.90
PUT PE Mon 26 Feb 278.65 266.00 278.65266.00

Date Close Open High Low
CALL CE Mon 26 Feb 11.15 23.80 23.807.25
PUT PE Mon 26 Feb 302.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 8.50 10.05 11.205.20
PUT PE Mon 26 Feb 270.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 5.95 4.60 6.854.05
PUT PE Mon 26 Feb 338.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 4.10 6.50 6.502.70
PUT PE Mon 26 Feb 385.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 6.50 0.00 0.000.00
PUT PE Mon 26 Feb 1110.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 3.15 4.00 4.102.05
PUT PE Mon 26 Feb 1153.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 63.30 0.00 0.000.00
PUT PE Mon 26 Feb 1197.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 58.15 0.00 0.000.00
PUT PE Mon 26 Feb 1241.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 53.40 0.00 0.000.00
PUT PE Mon 26 Feb 1285.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 1.70 2.05 2.201.35
PUT PE Mon 26 Feb 1330.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 44.90 0.00 0.000.00
PUT PE Mon 26 Feb 1375.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 0.40 1.10 1.100.40
PUT PE Mon 26 Feb 1420.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 37.70 0.00 0.000.00
PUT PE Mon 26 Feb 1466.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 0.40 0.85 0.850.30
PUT PE Mon 26 Feb 1512.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 0.65 0.80 1.000.65
PUT PE Mon 26 Feb 1605.00 0.00 0.000.00

Info Edge (India) Limited NAUKRI Option Chain, ITM CE, OTM PE

Info Edge (India) Limited NAUKRI Option Chain, ITM CE, OTM PE

Below is full option chain of Info Edge (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 26 Feb 64.25 100.00 100.0050.00
PUT PE Mon 26 Feb 58.40 70.00 94.7548.00

Date Close Open High Low
CALL CE Mon 26 Feb 86.60 140.00 140.0073.00
PUT PE Mon 26 Feb 37.45 28.15 65.5528.15

Date Close Open High Low
CALL CE Mon 26 Feb 134.50 134.50 134.50134.50
PUT PE Mon 26 Feb 19.20 18.50 44.4018.50

Date Close Open High Low
CALL CE Mon 26 Feb 169.30 147.45 171.80142.45
PUT PE Mon 26 Feb 12.10 22.00 29.4510.00

Date Close Open High Low
CALL CE Mon 26 Feb 322.65 0.00 0.000.00
PUT PE Mon 26 Feb 7.25 14.00 17.455.30

Date Close Open High Low
CALL CE Mon 26 Feb 267.00 230.00 267.00230.00
PUT PE Mon 26 Feb 5.30 5.80 12.703.70

Date Close Open High Low
CALL CE Mon 26 Feb 265.15 0.00 0.000.00
PUT PE Mon 26 Feb 3.00 3.00 3.003.00

Date Close Open High Low
CALL CE Mon 26 Feb 490.00 0.00 0.000.00
PUT PE Mon 26 Feb 3.60 4.00 7.553.10

Date Close Open High Low
CALL CE Mon 26 Feb 289.75 0.00 0.000.00
PUT PE Mon 26 Feb 46.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 363.65 0.00 0.000.00
PUT PE Mon 26 Feb 2.45 2.25 3.601.05

Date Close Open High Low
CALL CE Mon 26 Feb 349.25 0.00 0.000.00
PUT PE Mon 26 Feb 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 690.00 0.00 0.000.00
PUT PE Mon 26 Feb 1.45 0.90 2.300.80

Date Close Open High Low
CALL CE Mon 26 Feb 375.80 0.00 0.000.00
PUT PE Mon 26 Feb 1.50 1.50 1.501.50

Date Close Open High Low
CALL CE Mon 26 Feb 462.00 0.00 0.000.00
PUT PE Mon 26 Feb 1.50 2.55 2.801.05

Date Close Open High Low
CALL CE Mon 26 Feb 425.30 0.00 0.000.00
PUT PE Mon 26 Feb 282.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 451.70 0.00 0.000.00
PUT PE Mon 26 Feb 1.20 2.85 2.850.55

Date Close Open High Low
CALL CE Mon 26 Feb 479.20 0.00 0.000.00
PUT PE Mon 26 Feb 0.95 0.10 0.950.10

Date Close Open High Low
CALL CE Mon 26 Feb 507.85 0.00 0.000.00
PUT PE Mon 26 Feb 0.85 2.20 2.200.35

Date Close Open High Low
CALL CE Mon 26 Feb 537.60 0.00 0.000.00
PUT PE Mon 26 Feb 198.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 568.45 0.00 0.000.00
PUT PE Mon 26 Feb 0.60 1.60 1.600.20

Videos related to: Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 29 Thu February Expiry

 Videos related to: Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 29 Thu February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 29 Thu February Expiry

 

Back to top | Use Dark Theme