ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 30 Mon March Expiry

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Info Edge (India) Limited NAUKRI

Lot size for INFO EDGE (I) LTD NAUKRI is 375

  NAUKRI Most Active Call Put Options

NAUKRI SPOT Price: 952.40 as on 13 Mar, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 979.4
Target up: 972.65
Target up: 965.9
Target up: 956.6
Target down: 949.85
Target down: 943.1
Target down: 933.8

Date Close Open High Low Volume
13 Fri Mar 2026952.40948.90970.10947.300.89 M
12 Thu Mar 2026955.40947.00957.10937.902.94 M
11 Wed Mar 2026956.50976.60978.90951.400.77 M
10 Tue Mar 2026976.60987.40988.00965.600.82 M
09 Mon Mar 2026979.30966.00987.00948.401.32 M
06 Fri Mar 2026980.101010.401021.60978.001.55 M
05 Thu Mar 20261015.301008.001021.20996.202.5 M
04 Wed Mar 2026999.70988.801008.00985.001.77 M
Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 30 Mon March Expiry

NAUKRI Option Chain Data Analysis for Info Edge (India) Limited NAUKRI option chain

Maximum Call writing has been for strikes: 1100 980 1200 1080
Until yesterday Maximum Call writing has been for strikes: 1100 1200 1080 980

Open Interest of Call writers for the options of Info Edge (India) Limited NAUKRI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 960 1000 900 940
Until yesterday Maximum Put writing has been for strikes: 1000 900 960 980

Open Interest of PUT writers for the options of Info Edge (India) Limited NAUKRI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NAUKRI Option Chain Price Analysis for Info Edge (India) Limited NAUKRI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Info Edge (India) Limited NAUKRI at this time.

It appears as if Info Edge (India) Limited NAUKRI gave a large move recently.

Stock of Info Edge (India) Limited (NAUKRI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Info Edge (India) Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Info Edge (India) Limited stays below 974.6, but if it comes above 974.6, then a intra day buy could be more profitable.
If you take a sell trade below 974.6, then use 974.6 as stoploss and 901.5 as target. However if you take a buy trade in Info Edge (India) Limited, then use 974.6 as stoploss and 1035.49 as target.

Info Edge (India) Limited NAUKRI Option Chain, OTM CE, ITM PE

Below is full option chain of Info Edge (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 24.70 26.50 34.6022.85
PUT PE Fri 13 Mar 30.60 32.15 33.6523.40

Date Close Open High Low
CALL CE Fri 13 Mar 16.75 18.15 24.5515.45
PUT PE Fri 13 Mar 42.75 40.30 44.5533.85

Date Close Open High Low
CALL CE Fri 13 Mar 11.25 12.05 17.0010.25
PUT PE Fri 13 Mar 56.85 57.80 60.2044.70

Date Close Open High Low
CALL CE Fri 13 Mar 7.50 7.25 11.556.95
PUT PE Fri 13 Mar 71.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 5.05 4.05 7.850.05
PUT PE Fri 13 Mar 91.05 92.00 92.0077.75

Date Close Open High Low
CALL CE Fri 13 Mar 3.60 4.20 5.603.50
PUT PE Fri 13 Mar 97.10 114.35 114.3595.45

Date Close Open High Low
CALL CE Fri 13 Mar 2.65 2.85 3.952.55
PUT PE Fri 13 Mar 132.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 2.05 1.95 3.151.95
PUT PE Fri 13 Mar 147.00 135.05 148.00133.60

Date Close Open High Low
CALL CE Fri 13 Mar 1.65 1.45 2.101.45
PUT PE Fri 13 Mar 167.40 168.00 168.00166.80

Date Close Open High Low
CALL CE Fri 13 Mar 1.30 1.25 1.651.25
PUT PE Fri 13 Mar 183.00 183.00 183.00183.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.05 0.85 1.250.85
PUT PE Fri 13 Mar 200.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.00 0.95 1.000.85
PUT PE Fri 13 Mar 220.45 225.00 225.00218.85

Date Close Open High Low
CALL CE Fri 13 Mar 0.70 1.00 1.000.55
PUT PE Fri 13 Mar 239.65 236.50 239.65236.50

Date Close Open High Low
CALL CE Fri 13 Mar 0.55 0.55 0.550.55
PUT PE Fri 13 Mar 193.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.75 0.00 0.000.00
PUT PE Fri 13 Mar 200.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.20 0.00 0.000.00
PUT PE Fri 13 Mar 194.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.70 0.70 0.700.70
PUT PE Wed 25 Feb 59.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.50 0.30 0.500.30
PUT PE Fri 13 Mar 343.75 345.00 345.00335.00

Date Close Open High Low
CALL CE Wed 25 Feb 111.75 0.00 0.000.00
PUT PE Fri 13 Mar 208.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 12.15 0.00 0.000.00
PUT PE Fri 13 Mar 334.00 0.00 0.000.00

Info Edge (India) Limited NAUKRI Option Chain, ITM CE, OTM PE

Below is full option chain of Info Edge (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 35.85 37.45 46.5533.10
PUT PE Fri 13 Mar 21.55 21.45 24.0016.60

Date Close Open High Low
CALL CE Fri 13 Mar 47.95 0.00 0.000.00
PUT PE Fri 13 Mar 14.60 15.50 16.0011.10

Date Close Open High Low
CALL CE Fri 13 Mar 64.00 0.00 0.000.00
PUT PE Fri 13 Mar 9.95 9.30 11.257.50

Date Close Open High Low
CALL CE Fri 13 Mar 169.00 0.00 0.000.00
PUT PE Fri 13 Mar 6.85 7.05 7.705.15

Date Close Open High Low
CALL CE Fri 13 Mar 417.20 0.00 0.000.00
PUT PE Fri 13 Mar 4.75 4.95 5.253.65

Date Close Open High Low
CALL CE Fri 13 Mar 447.85 0.00 0.000.00
PUT PE Fri 13 Mar 3.40 3.60 3.602.65

Date Close Open High Low
CALL CE Fri 13 Mar 437.60 0.00 0.000.00
PUT PE Fri 13 Mar 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 546.95 0.00 0.000.00
PUT PE Fri 13 Mar 1.90 1.90 2.101.45

Date Close Open High Low
CALL CE Fri 13 Mar 526.95 0.00 0.000.00
PUT PE Fri 13 Mar 1.10 1.05 1.100.90

Videos related to: Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 30 Mon March Expiry

 

Back to top