ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 25 Tue August Expiry

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Info Edge (India) Limited NAUKRI

Lot size for INFO EDGE (I) LTD NAUKRI is 375

  NAUKRI Most Active Call Put Options

NAUKRI SPOT Price: 1260.00 as on 04 Aug, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1287.93
Target up: 1273.97
Target up: 1268.4
Target up: 1262.83
Target down: 1248.87
Target down: 1243.3
Target down: 1237.73

Date Close Open High Low Volume
04 Tue Aug 20261260.001274.501276.801251.701.05 M
03 Mon Aug 20261268.801231.801268.801231.800.94 M
31 Fri Jul 20261226.251236.001236.001204.101.99 M
30 Thu Jul 20261244.051248.901265.451236.001.01 M
29 Wed Jul 20261247.851249.901268.901237.151.98 M
28 Tue Jul 20261236.151200.001252.551198.003.9 M
27 Mon Jul 20261194.301171.451203.001171.452.34 M
24 Fri Jul 20261165.501150.001177.501140.001.25 M
Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 25 Tue August Expiry

NAUKRI Option Chain Data Analysis for Info Edge (India) Limited NAUKRI option chain

Maximum Call writing has been for strikes: 1300 1260 1400 1240
Until yesterday Maximum Call writing has been for strikes: 1300 1260 1240 1400

Open Interest of Call writers for the options of Info Edge (India) Limited NAUKRI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1240 1260 1180
Until yesterday Maximum Put writing has been for strikes: 1200 1240 1260 1220

Open Interest of PUT writers for the options of Info Edge (India) Limited NAUKRI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NAUKRI Option Chain Price Analysis for Info Edge (India) Limited NAUKRI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Info Edge (India) Limited NAUKRI at this time.

It appears as if Info Edge (India) Limited NAUKRI gave a large move recently.

Stock of Info Edge (India) Limited (NAUKRI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Info Edge (India) Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1271.4, for a target of 1236.4 or 1207.27

Info Edge (India) Limited NAUKRI Option Chain, OTM CE, ITM PE

Below is full option chain of Info Edge (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 46.85 35.90 48.2535.55
PUT PE Mon 03 Aug 42.70 48.10 50.2041.85

Date Close Open High Low
CALL CE Mon 03 Aug 37.65 30.00 38.6027.70
PUT PE Mon 03 Aug 54.05 56.65 56.6551.45

Date Close Open High Low
CALL CE Mon 03 Aug 29.75 23.35 30.7521.35
PUT PE Mon 03 Aug 65.60 69.80 69.8064.80

Date Close Open High Low
CALL CE Mon 03 Aug 23.40 16.00 24.4516.00
PUT PE Mon 03 Aug 95.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 18.20 13.10 19.0012.30
PUT PE Mon 03 Aug 92.25 92.25 92.2592.25

Date Close Open High Low
CALL CE Mon 03 Aug 13.65 10.50 14.408.95
PUT PE Mon 03 Aug 107.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 10.30 7.10 10.956.35
PUT PE Mon 03 Aug 130.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 7.95 5.20 8.254.75
PUT PE Mon 03 Aug 142.10 142.10 142.10142.10

Info Edge (India) Limited NAUKRI Option Chain, ITM CE, OTM PE

Below is full option chain of Info Edge (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 57.45 44.75 59.1044.75
PUT PE Mon 03 Aug 33.95 40.95 43.0033.00

Date Close Open High Low
CALL CE Mon 03 Aug 70.05 56.95 71.6055.95
PUT PE Mon 03 Aug 26.10 32.20 33.8525.50

Date Close Open High Low
CALL CE Mon 03 Aug 83.50 64.00 85.0064.00
PUT PE Mon 03 Aug 20.05 24.90 25.8019.20

Date Close Open High Low
CALL CE Mon 03 Aug 86.45 86.45 86.4586.45
PUT PE Mon 03 Aug 14.85 16.20 17.4014.55

Date Close Open High Low
CALL CE Mon 03 Aug 112.00 103.40 112.05103.40
PUT PE Mon 03 Aug 11.20 13.95 14.0010.55

Date Close Open High Low
CALL CE Mon 03 Aug 115.05 0.00 0.000.00
PUT PE Mon 03 Aug 8.10 9.25 9.308.00

Date Close Open High Low
CALL CE Mon 03 Aug 130.50 0.00 0.000.00
PUT PE Mon 03 Aug 5.90 7.00 7.005.60

Date Close Open High Low
CALL CE Mon 03 Aug 169.00 0.00 0.000.00
PUT PE Mon 03 Aug 4.35 5.50 5.504.20

Date Close Open High Low
CALL CE Mon 03 Aug 39.35 0.00 0.000.00
PUT PE Mon 03 Aug 3.15 3.60 3.603.15

Date Close Open High Low
CALL CE Mon 03 Aug 184.20 0.00 0.000.00
PUT PE Mon 03 Aug 2.85 2.90 2.902.85

Date Close Open High Low
CALL CE Wed 29 Jul 52.40 0.00 0.000.00
PUT PE Wed 29 Jul 33.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 224.45 0.00 0.000.00
PUT PE Mon 03 Aug 2.00 2.00 2.002.00

Date Close Open High Low
CALL CE Mon 03 Aug 239.80 0.00 0.000.00
PUT PE Mon 03 Aug 0.80 1.50 1.500.60

Date Close Open High Low
CALL CE Wed 29 Jul 77.95 0.00 0.000.00
PUT PE Wed 29 Jul 62.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 88.25 0.00 0.000.00
PUT PE Wed 29 Jul 53.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 99.40 0.00 0.000.00
PUT PE Wed 29 Jul 44.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 339.65 339.65 339.65339.65
PUT PE Mon 03 Aug 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 273.55 0.00 0.000.00
PUT PE Mon 03 Aug 0.50 0.15 0.500.15

Date Close Open High Low
CALL CE Wed 29 Jul 138.30 0.00 0.000.00
PUT PE Mon 03 Aug 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 152.90 0.00 0.000.00
PUT PE Wed 01 Jul 19.50 0.00 0.000.00

Videos related to: Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 25 Tue August Expiry

 

Back to top