ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 26 Tue May Expiry

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Info Edge (India) Limited NAUKRI

Lot size for INFO EDGE (I) LTD NAUKRI is 375

  NAUKRI Most Active Call Put Options

NAUKRI SPOT Price: 937.75 as on 14 May, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 967.32
Target up: 959.93
Target up: 952.53
Target down: 937.02
Target down: 929.63
Target down: 922.23
Target down: 906.72

Date Close Open High Low Volume
14 Thu May 2026937.75926.05951.80921.501.12 M
13 Wed May 2026927.85930.90940.90920.202.37 M
12 Tue May 2026930.90958.30958.30928.601.8 M
11 Mon May 2026961.20978.35980.95956.951.86 M
08 Fri May 2026978.35981.85988.80973.301.6 M
07 Thu May 2026981.85988.05996.00968.701.11 M
06 Wed May 2026981.40970.05989.00962.251.9 M
05 Tue May 2026963.95977.00988.60959.000.99 M
Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 26 Tue May Expiry

NAUKRI Option Chain Data Analysis for Info Edge (India) Limited NAUKRI option chain

Maximum Call writing has been for strikes: 1000 1050 1100 1020
Until yesterday Maximum Call writing has been for strikes: 1000 1020 1100 1050

Open Interest of Call writers for the options of Info Edge (India) Limited NAUKRI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 990 930 1000
Until yesterday Maximum Put writing has been for strikes: 900 990 1000 860

Open Interest of PUT writers for the options of Info Edge (India) Limited NAUKRI is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Info Edge (India) Limited might not be profitable.

NAUKRI Option Chain Price Analysis for Info Edge (India) Limited NAUKRI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Info Edge (India) Limited NAUKRI at this time.

It appears as if Info Edge (India) Limited NAUKRI gave a large move recently.

Stock of Info Edge (India) Limited (NAUKRI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Info Edge (India) Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Info Edge (India) Limited stays below 952.1, but if it comes above 952.1, then a intra day buy could be more profitable.
If you take a sell trade below 952.1, then use 952.1 as stoploss and 899.7 as target. However if you take a buy trade in Info Edge (India) Limited, then use 952.1 as stoploss and 995.67 as target.

Info Edge (India) Limited NAUKRI Option Chain, OTM CE, ITM PE

Below is full option chain of Info Edge (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 14 May 26.05 23.70 35.7520.70
PUT PE Thu 14 May 23.80 31.00 34.1520.15

Date Close Open High Low
CALL CE Thu 14 May 21.05 19.40 29.6517.25
PUT PE Thu 14 May 29.10 37.00 38.4024.00

Date Close Open High Low
CALL CE Thu 14 May 16.70 15.00 24.7515.00
PUT PE Thu 14 May 34.70 28.95 36.4028.95

Date Close Open High Low
CALL CE Thu 14 May 13.10 12.85 20.3511.35
PUT PE Thu 14 May 40.75 40.00 42.5539.95

Date Close Open High Low
CALL CE Thu 14 May 10.20 10.20 16.408.90
PUT PE Thu 14 May 47.50 50.00 52.0542.25

Date Close Open High Low
CALL CE Thu 14 May 7.80 7.20 13.256.95
PUT PE Thu 14 May 64.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 5.85 6.60 10.455.50
PUT PE Thu 14 May 62.45 68.00 68.0057.60

Date Close Open High Low
CALL CE Thu 14 May 4.60 4.15 8.454.15
PUT PE Thu 14 May 80.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 3.55 4.35 6.803.50
PUT PE Thu 14 May 79.85 92.00 92.0074.90

Date Close Open High Low
CALL CE Thu 14 May 2.85 3.05 5.302.80
PUT PE Thu 14 May 97.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 2.35 2.65 4.102.20
PUT PE Thu 14 May 62.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 1.90 1.25 3.301.25
PUT PE Thu 14 May 108.90 104.30 112.25104.30

Date Close Open High Low
CALL CE Thu 14 May 1.60 1.55 2.501.40
PUT PE Thu 14 May 61.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 1.45 1.20 1.451.20
PUT PE Thu 14 May 56.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 1.25 1.45 1.600.95
PUT PE Thu 14 May 94.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 1.65 0.00 0.000.00
PUT PE Thu 14 May 154.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 1.10 1.25 1.300.80
PUT PE Thu 14 May 128.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 0.60 0.00 0.000.00
PUT PE Thu 14 May 173.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 1.00 0.00 0.000.00
PUT PE Thu 14 May 179.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 5.55 0.00 0.000.00
PUT PE Wed 29 Apr 133.15 0.00 0.000.00

Info Edge (India) Limited NAUKRI Option Chain, ITM CE, OTM PE

Below is full option chain of Info Edge (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 14 May 31.65 29.30 41.5025.60
PUT PE Thu 14 May 19.90 25.90 28.4016.10

Date Close Open High Low
CALL CE Thu 14 May 38.00 32.15 47.5031.00
PUT PE Thu 14 May 16.00 21.55 23.5512.80

Date Close Open High Low
CALL CE Thu 14 May 83.75 0.00 0.000.00
PUT PE Thu 14 May 12.85 13.50 15.2010.70

Date Close Open High Low
CALL CE Thu 14 May 51.35 53.15 60.2551.35
PUT PE Thu 14 May 10.25 14.50 16.058.30

Date Close Open High Low
CALL CE Thu 14 May 89.00 0.00 0.000.00
PUT PE Thu 14 May 8.00 11.65 11.656.65

Date Close Open High Low
CALL CE Thu 14 May 169.65 0.00 0.000.00
PUT PE Thu 14 May 6.35 6.55 7.855.15

Date Close Open High Low
CALL CE Thu 14 May 121.95 0.00 0.000.00
PUT PE Thu 14 May 4.75 6.50 6.504.45

Date Close Open High Low
CALL CE Thu 14 May 129.75 0.00 0.000.00
PUT PE Thu 14 May 3.75 5.65 6.053.05

Date Close Open High Low
CALL CE Thu 14 May 137.75 0.00 0.000.00
PUT PE Thu 14 May 5.30 5.30 5.305.30

Date Close Open High Low
CALL CE Thu 14 May 96.25 0.00 0.000.00
PUT PE Thu 14 May 2.25 3.70 3.701.95

Date Close Open High Low
CALL CE Thu 14 May 154.45 0.00 0.000.00
PUT PE Thu 14 May 7.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 163.10 0.00 0.000.00
PUT PE Thu 14 May 6.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 236.80 0.00 0.000.00
PUT PE Thu 14 May 1.00 3.15 3.151.00

Date Close Open High Low
CALL CE Thu 14 May 199.15 0.00 0.000.00
PUT PE Thu 14 May 2.80 0.00 0.000.00

Videos related to: Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 26 Tue May Expiry

 

Back to top