ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 24 Tue February Expiry

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Info Edge (India) Limited NAUKRI

Lot size for INFO EDGE (I) LTD NAUKRI is 375

  NAUKRI Most Active Call Put Options

NAUKRI SPOT Price: 1074.80 as on 20 Feb, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1113.33
Target up: 1094.07
Target up: 1086.8
Target up: 1079.53
Target down: 1060.27
Target down: 1053
Target down: 1045.73

Date Close Open High Low Volume
20 Fri Feb 20261074.801094.401098.801065.001.77 M
19 Thu Feb 20261094.401119.301128.501090.001.36 M
18 Wed Feb 20261119.301135.001135.001096.302.11 M
17 Tue Feb 20261129.701124.201143.001115.501 M
16 Mon Feb 20261125.201122.001151.901116.601.11 M
13 Fri Feb 20261141.101138.801179.901104.203.64 M
12 Thu Feb 20261149.301161.001161.501128.701.78 M
11 Wed Feb 20261171.701204.501204.501167.001.46 M
Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 24 Tue February Expiry

NAUKRI Option Chain Data Analysis for Info Edge (India) Limited NAUKRI option chain

Maximum Call writing has been for strikes: 1200 1140 1220 1180
Until yesterday Maximum Call writing has been for strikes: 1200 1160 1220 1140

Open Interest of Call writers for the options of Info Edge (India) Limited NAUKRI is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Info Edge (India) Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1200 1040 1100 1060
Until yesterday Maximum Put writing has been for strikes: 1200 1060 1100 1040

Open Interest of PUT writers for the options of Info Edge (India) Limited NAUKRI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NAUKRI Option Chain Price Analysis for Info Edge (India) Limited NAUKRI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Info Edge (India) Limited NAUKRI at this time.

It appears as if Info Edge (India) Limited NAUKRI gave a large move recently.

Stock of Info Edge (India) Limited (NAUKRI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Info Edge (India) Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Info Edge (India) Limited stays below 1120.5, but if it comes above 1120.5, then a intra day buy could be more profitable.
If you take a sell trade below 1120.5, then use 1120.5 as stoploss and 1043.1 as target. However if you take a buy trade in Info Edge (India) Limited, then use 1120.5 as stoploss and 1185.04 as target.

Info Edge (India) Limited NAUKRI Option Chain, OTM CE, ITM PE

Below is full option chain of Info Edge (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 10.75 21.70 22.408.85
PUT PE Fri 20 Feb 16.00 8.70 22.906.60

Date Close Open High Low
CALL CE Fri 20 Feb 5.10 11.55 13.254.15
PUT PE Fri 20 Feb 32.55 18.05 38.2014.90

Date Close Open High Low
CALL CE Fri 20 Feb 2.05 5.00 6.201.75
PUT PE Fri 20 Feb 47.55 35.90 51.5528.45

Date Close Open High Low
CALL CE Fri 20 Feb 0.80 2.85 3.000.65
PUT PE Fri 20 Feb 65.10 53.60 69.0046.25

Date Close Open High Low
CALL CE Fri 20 Feb 0.50 1.80 1.800.35
PUT PE Fri 20 Feb 80.95 68.80 83.4066.10

Date Close Open High Low
CALL CE Fri 20 Feb 0.45 1.30 1.300.15
PUT PE Fri 20 Feb 98.00 95.00 98.0088.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.45 0.85 1.100.25
PUT PE Fri 20 Feb 124.95 110.55 126.25107.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.25 0.50 0.500.15
PUT PE Fri 20 Feb 120.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.30 0.40 0.400.25
PUT PE Fri 20 Feb 166.05 160.00 168.00160.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.25 0.20 0.300.10
PUT PE Fri 20 Feb 185.00 169.00 185.00169.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.25 0.25 0.450.20
PUT PE Fri 20 Feb 196.00 196.00 196.00196.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.35 0.20 0.450.15
PUT PE Fri 20 Feb 226.50 210.00 230.00210.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.20 0.25 0.250.10
PUT PE Fri 20 Feb 243.90 243.90 243.90243.90

Date Close Open High Low
CALL CE Fri 20 Feb 0.30 0.10 0.400.05
PUT PE Fri 20 Feb 248.00 248.00 248.00248.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.10 0.10 0.100.10
PUT PE Fri 20 Feb 260.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.15 0.10 0.150.10
PUT PE Fri 20 Feb 211.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.15 0.10 0.200.10
PUT PE Fri 20 Feb 333.95 307.50 333.95307.50

Date Close Open High Low
CALL CE Fri 20 Feb 0.10 0.05 0.100.05
PUT PE Fri 20 Feb 117.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.10 0.00 0.000.00
PUT PE Fri 20 Feb 150.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.10 0.10 0.100.10
PUT PE Fri 20 Feb 343.70 0.00 0.000.00

Info Edge (India) Limited NAUKRI Option Chain, ITM CE, OTM PE

Below is full option chain of Info Edge (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 22.20 38.20 38.3521.75
PUT PE Fri 20 Feb 8.50 4.45 11.852.60

Date Close Open High Low
CALL CE Fri 20 Feb 36.80 51.60 53.4536.80
PUT PE Fri 20 Feb 3.65 1.70 5.201.05

Date Close Open High Low
CALL CE Fri 20 Feb 325.90 0.00 0.000.00
PUT PE Fri 20 Feb 1.90 1.10 2.750.75

Date Close Open High Low
CALL CE Fri 20 Feb 80.75 87.70 89.3079.10
PUT PE Fri 20 Feb 1.35 0.80 1.700.65

Date Close Open High Low
CALL CE Fri 20 Feb 364.70 0.00 0.000.00
PUT PE Fri 20 Feb 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 171.35 0.00 0.000.00
PUT PE Fri 20 Feb 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 217.60 0.00 0.000.00
PUT PE Fri 20 Feb 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 465.95 0.00 0.000.00
PUT PE Fri 20 Feb 0.70 0.00 0.000.00

Videos related to: Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 24 Tue February Expiry

 

Back to top