Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 29 Thu May Expiry

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 29 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Info Edge (India) Limited NAUKRI

Lot size for INFO EDGE (I) LTD NAUKRI is 75

  NAUKRI Most Active Call Put Options

NAUKRI SPOT Price: 7154.00 as on 24 Apr, 2025

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 7339
Target up: 7292.75
Target up: 7246.5
Target down: 7139
Target down: 7092.75
Target down: 7046.5
Target down: 6939

Date Close Open High Low Volume
24 Thu Apr 20257154.007080.007231.507031.500.33 M
23 Wed Apr 20257085.507010.007125.006951.000.33 M
22 Tue Apr 20256953.506939.007030.006892.000.18 M
21 Mon Apr 20256939.006790.007032.006774.500.27 M
17 Thu Apr 20256734.506744.506764.006561.500.26 M
16 Wed Apr 20256776.006749.006790.506606.500.17 M
15 Tue Apr 20256735.506776.506812.506620.500.25 M
11 Fri Apr 20256545.306650.006650.006453.800.37 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 29 Thu May Expiry

NAUKRI Option Chain Data Analysis for Info Edge (India) Limited NAUKRI option chain

Maximum Call writing has been for strikes: 7200 7000 8000 7500
Until yesterday Maximum Call writing has been for strikes: 7000 7500 8000 7200

Open Interest of Call writers for the options of Info Edge (India) Limited NAUKRI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 6000 6600 6500 7000
Until yesterday Maximum Put writing has been for strikes: 6000 7000 6500 6400

Open Interest of PUT writers for the options of Info Edge (India) Limited NAUKRI is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Info Edge (India) Limited might not be profitable.

NAUKRI Option Chain Price Analysis for Info Edge (India) Limited NAUKRI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Info Edge (India) Limited NAUKRI at this time.

It appears as if Info Edge (India) Limited NAUKRI gave a large move recently.

Stock of Info Edge (India) Limited (NAUKRI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Info Edge (India) Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Info Edge (India) Limited stays above 7110.9, but if it comes below 7110.9, then a intra day sell could be more profitable.
If you take a sell trade below 7110.9, then use 7110.9 as stoploss and 6844.95 as target. However if you take a buy trade in Info Edge (India) Limited, then use 7110.9 as stoploss and 7429.9 as target.

Info Edge (India) Limited NAUKRI Option Chain, OTM CE, ITM PE

Below is full option chain of Info Edge (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 24 Apr 335.60 318.10 387.65300.00
PUT PE Thu 24 Apr 335.70 395.45 395.45328.00

Date Close Open High Low
CALL CE Thu 24 Apr 289.55 276.80 343.90263.50
PUT PE Thu 24 Apr 440.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Apr 248.75 218.75 296.70218.70
PUT PE Thu 24 Apr 540.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Apr 209.70 196.35 258.00182.50
PUT PE Thu 24 Apr 515.45 543.45 578.00510.00

Date Close Open High Low
CALL CE Thu 24 Apr 172.20 180.00 215.90172.15
PUT PE Thu 24 Apr 637.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Apr 148.85 146.50 189.80137.25
PUT PE Thu 24 Apr 716.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Apr 124.40 123.90 161.65115.00
PUT PE Thu 24 Apr 754.15 754.10 754.15754.10

Date Close Open High Low
CALL CE Thu 24 Apr 86.05 80.05 114.7077.25
PUT PE Thu 24 Apr 944.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Apr 59.50 64.85 82.0555.85
PUT PE Thu 24 Apr 1011.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 284.25 0.00 0.000.00
PUT PE Fri 28 Mar 1154.20 0.00 0.000.00

Info Edge (India) Limited NAUKRI Option Chain, ITM CE, OTM PE

Below is full option chain of Info Edge (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 24 Apr 386.50 350.10 439.00323.95
PUT PE Thu 24 Apr 293.70 340.00 340.00283.85

Date Close Open High Low
CALL CE Thu 24 Apr 441.10 429.85 493.20389.45
PUT PE Thu 24 Apr 244.55 282.60 297.75238.00

Date Close Open High Low
CALL CE Thu 24 Apr 495.00 473.15 495.00473.15
PUT PE Thu 24 Apr 202.30 207.00 221.75198.75

Date Close Open High Low
CALL CE Thu 24 Apr 600.00 500.00 600.00500.00
PUT PE Thu 24 Apr 172.35 203.30 206.75165.05

Date Close Open High Low
CALL CE Thu 24 Apr 614.50 614.50 614.50614.50
PUT PE Thu 24 Apr 225.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Apr 703.35 666.05 760.00666.00
PUT PE Thu 24 Apr 119.95 134.80 145.35117.10

Date Close Open High Low
CALL CE Thu 24 Apr 800.00 800.00 800.00800.00
PUT PE Thu 24 Apr 98.25 117.80 119.0095.95

Date Close Open High Low
CALL CE Thu 24 Apr 1259.60 0.00 0.000.00
PUT PE Thu 24 Apr 83.25 99.95 104.5081.15

Date Close Open High Low
CALL CE Thu 24 Apr 1111.55 0.00 0.000.00
PUT PE Thu 24 Apr 118.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Apr 1413.05 0.00 0.000.00
PUT PE Thu 24 Apr 69.80 77.25 77.2564.20

Date Close Open High Low
CALL CE Thu 24 Apr 1272.00 0.00 0.000.00
PUT PE Thu 24 Apr 131.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Apr 1575.15 0.00 0.000.00
PUT PE Thu 24 Apr 48.60 50.00 60.1547.95

Date Close Open High Low
CALL CE Thu 24 Apr 1441.85 0.00 0.000.00
PUT PE Thu 24 Apr 47.70 47.80 47.8047.70

Date Close Open High Low
CALL CE Thu 24 Apr 1744.95 0.00 0.000.00
PUT PE Thu 24 Apr 33.50 47.00 47.0033.00

Date Close Open High Low
CALL CE Thu 24 Apr 1619.60 0.00 0.000.00
PUT PE Thu 24 Apr 29.75 34.75 34.9029.75

Date Close Open High Low
CALL CE Thu 24 Apr 1921.40 0.00 0.000.00
PUT PE Thu 24 Apr 40.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Apr 1803.55 0.00 0.000.00
PUT PE Thu 24 Apr 20.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Apr 2103.35 0.00 0.000.00
PUT PE Thu 24 Apr 26.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Apr 1587.45 0.00 0.000.00
PUT PE Thu 24 Apr 21.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Apr 2289.70 0.00 0.000.00
PUT PE Thu 24 Apr 21.00 19.15 21.0019.15

Videos related to: Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 29 Thu May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 29 Thu May Expiry

 

Back to top