ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 28 Tue April Expiry

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Info Edge (India) Limited NAUKRI

Lot size for INFO EDGE (I) LTD NAUKRI is 375

  NAUKRI Most Active Call Put Options

NAUKRI SPOT Price: 993.80 as on 02 Apr, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1023.13
Target up: 1015.8
Target up: 1008.47
Target down: 984.23
Target down: 976.9
Target down: 969.57
Target down: 945.33

Date Close Open High Low Volume
02 Thu Apr 2026993.80976.85998.90960.001.65 M
01 Wed Apr 2026985.25984.90997.50965.252.14 M
30 Mon Mar 2026967.70974.101009.40951.302.97 M
27 Fri Mar 2026991.40989.001012.50983.0010.37 M
25 Wed Mar 2026998.00996.001030.10990.001.88 M
24 Tue Mar 2026987.40985.00996.90962.001.41 M
23 Mon Mar 2026974.70970.00979.80954.301.49 M
20 Fri Mar 2026978.20974.501003.50971.101.96 M
Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 28 Tue April Expiry

NAUKRI Option Chain Data Analysis for Info Edge (India) Limited NAUKRI option chain

Maximum Call writing has been for strikes: 1020 1100 1000 960
Until yesterday Maximum Call writing has been for strikes: 1000 1020 1100 960

Open Interest of Call writers for the options of Info Edge (India) Limited NAUKRI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 900 820 980
Until yesterday Maximum Put writing has been for strikes: 1000 900 960 1020

Open Interest of PUT writers for the options of Info Edge (India) Limited NAUKRI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NAUKRI Option Chain Price Analysis for Info Edge (India) Limited NAUKRI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Info Edge (India) Limited NAUKRI at this time.

It appears as if Info Edge (India) Limited NAUKRI gave a large move recently.

Stock of Info Edge (India) Limited (NAUKRI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Info Edge (India) Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 995.7 as stoploss in an intra day sell trade for a target of 978.5. However, stock will show a bullish move above 995.7.

Info Edge (India) Limited NAUKRI Option Chain, OTM CE, ITM PE

Below is full option chain of Info Edge (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 35.60 24.95 37.4024.50
PUT PE Thu 02 Apr 44.85 57.00 60.1043.25

Date Close Open High Low
CALL CE Thu 02 Apr 23.60 0.00 0.000.00
PUT PE Thu 02 Apr 60.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 26.15 17.00 28.4517.00
PUT PE Thu 02 Apr 60.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 17.60 0.00 0.000.00
PUT PE Thu 02 Apr 74.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 18.00 13.00 19.3012.45
PUT PE Thu 02 Apr 90.80 90.80 90.8090.80

Date Close Open High Low
CALL CE Thu 02 Apr 18.00 18.00 18.0018.00
PUT PE Thu 02 Apr 78.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 14.30 12.55 15.0010.00
PUT PE Thu 02 Apr 105.05 99.90 105.0599.90

Date Close Open High Low
CALL CE Thu 02 Apr 9.30 0.00 0.000.00
PUT PE Thu 02 Apr 105.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 9.75 9.60 10.506.60
PUT PE Thu 02 Apr 105.60 105.60 105.60105.60

Date Close Open High Low
CALL CE Thu 02 Apr 6.55 0.00 0.000.00
PUT PE Thu 02 Apr 122.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 6.80 5.00 7.654.05
PUT PE Thu 02 Apr 132.40 132.40 132.40132.40

Date Close Open High Low
CALL CE Thu 02 Apr 5.05 4.95 5.054.95
PUT PE Thu 02 Apr 113.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.60 3.50 3.802.10
PUT PE Thu 02 Apr 199.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.85 3.85 3.853.85
PUT PE Thu 02 Apr 180.00 176.30 180.00176.30

Date Close Open High Low
CALL CE Thu 02 Apr 3.75 0.00 0.000.00
PUT PE Wed 01 Apr 165.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.65 1.40 1.751.00
PUT PE Thu 02 Apr 236.25 236.25 236.25236.25

Date Close Open High Low
CALL CE Thu 02 Apr 1.10 0.00 0.000.00
PUT PE Thu 02 Apr 273.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 98.55 0.00 0.000.00
PUT PE Wed 25 Feb 52.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 80.30 0.00 0.000.00
PUT PE Wed 25 Feb 101.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 64.70 0.00 0.000.00
PUT PE Wed 25 Feb 124.90 0.00 0.000.00

Info Edge (India) Limited NAUKRI Option Chain, ITM CE, OTM PE

Below is full option chain of Info Edge (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 37.75 33.45 40.6033.45
PUT PE Thu 02 Apr 47.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 45.35 41.00 47.3527.60
PUT PE Thu 02 Apr 36.00 42.00 50.5033.70

Date Close Open High Low
CALL CE Thu 02 Apr 40.05 0.00 0.000.00
PUT PE Thu 02 Apr 40.00 40.00 40.0040.00

Date Close Open High Low
CALL CE Thu 02 Apr 56.55 51.90 58.0042.00
PUT PE Thu 02 Apr 27.70 38.05 39.5026.60

Date Close Open High Low
CALL CE Thu 02 Apr 50.65 0.00 0.000.00
PUT PE Thu 02 Apr 24.00 26.00 26.0023.65

Date Close Open High Low
CALL CE Thu 02 Apr 67.50 62.35 67.5053.85
PUT PE Thu 02 Apr 20.55 29.00 31.5020.30

Date Close Open High Low
CALL CE Thu 02 Apr 62.95 0.00 0.000.00
PUT PE Thu 02 Apr 22.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 89.20 0.00 0.000.00
PUT PE Thu 02 Apr 22.00 22.00 22.0022.00

Date Close Open High Low
CALL CE Thu 02 Apr 76.80 0.00 0.000.00
PUT PE Thu 02 Apr 14.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 102.00 85.85 102.0085.85
PUT PE Thu 02 Apr 12.55 17.90 19.0011.80

Date Close Open High Low
CALL CE Thu 02 Apr 92.05 0.00 0.000.00
PUT PE Thu 02 Apr 9.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 413.35 0.00 0.000.00
PUT PE Thu 02 Apr 16.35 16.35 16.3516.35

Date Close Open High Low
CALL CE Wed 01 Apr 108.60 0.00 0.000.00
PUT PE Wed 01 Apr 6.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 175.75 0.00 0.000.00
PUT PE Thu 02 Apr 13.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 361.10 0.00 0.000.00
PUT PE Thu 02 Apr 9.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 166.90 166.90 166.90166.90
PUT PE Thu 02 Apr 3.90 7.00 7.003.65

Date Close Open High Low
CALL CE Wed 01 Apr 491.45 0.00 0.000.00
PUT PE Wed 01 Apr 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 381.25 0.00 0.000.00
PUT PE Thu 02 Apr 2.05 2.05 2.052.05

Videos related to: Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 28 Tue April Expiry

 

Back to top