ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 29 Tue September Expiry

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Info Edge (India) Limited NAUKRI

Lot size for INFO EDGE (I) LTD NAUKRI is 550

  NAUKRI Most Active Call Put Options

NAUKRI SPOT Price: 1250.80 as on 11 Sep, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1269.87
Target up: 1265.1
Target up: 1260.33
Target up: 1252.57
Target down: 1247.8
Target down: 1243.03
Target down: 1235.27

Date Close Open High Low Volume
11 Fri Sep 20261250.801250.001262.101244.800.52 M
10 Thu Sep 20261265.001266.901277.901246.900.98 M
09 Wed Sep 20261267.001281.001286.601255.001.28 M
08 Tue Sep 20261292.001274.501298.301251.902.35 M
07 Mon Sep 20261302.501319.001321.801284.400.86 M
04 Fri Sep 20261319.801330.501349.501313.100.56 M
03 Thu Sep 20261330.001343.701348.901320.200.45 M
02 Wed Sep 20261343.701330.101352.401314.801.46 M
Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 29 Tue September Expiry

NAUKRI Option Chain Data Analysis for Info Edge (India) Limited NAUKRI option chain

Maximum Call writing has been for strikes: 1400 1360 1340 1300
Until yesterday Maximum Call writing has been for strikes: 1400 1360 1340 1300

Open Interest of Call writers for the options of Info Edge (India) Limited NAUKRI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1260 1200 1300 1340
Until yesterday Maximum Put writing has been for strikes: 1260 1200 1340 1300

Open Interest of PUT writers for the options of Info Edge (India) Limited NAUKRI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NAUKRI Option Chain Price Analysis for Info Edge (India) Limited NAUKRI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Info Edge (India) Limited NAUKRI at this time.

It appears as if Info Edge (India) Limited NAUKRI gave a large move recently.

Stock of Info Edge (India) Limited (NAUKRI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Info Edge (India) Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1250.9, for a target of 1292.6 or 1327.32

Info Edge (India) Limited NAUKRI Option Chain, OTM CE, ITM PE

Below is full option chain of Info Edge (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 27.10 31.95 33.0025.50
PUT PE Fri 11 Sep 28.10 30.00 34.5024.75

Date Close Open High Low
CALL CE Fri 11 Sep 18.15 23.35 24.1517.10
PUT PE Fri 11 Sep 40.10 45.30 46.3537.00

Date Close Open High Low
CALL CE Fri 11 Sep 12.55 18.50 18.5012.00
PUT PE Fri 11 Sep 53.00 55.00 60.7050.25

Date Close Open High Low
CALL CE Fri 11 Sep 8.80 10.05 11.408.10
PUT PE Fri 11 Sep 71.15 74.15 76.4070.90

Date Close Open High Low
CALL CE Fri 11 Sep 6.15 8.85 8.855.65
PUT PE Fri 11 Sep 90.60 90.00 94.1084.00

Date Close Open High Low
CALL CE Fri 11 Sep 4.50 4.95 5.654.05
PUT PE Fri 11 Sep 107.65 100.00 110.45100.00

Date Close Open High Low
CALL CE Fri 11 Sep 3.40 3.70 4.102.75
PUT PE Fri 11 Sep 118.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 2.85 2.75 3.152.45
PUT PE Fri 11 Sep 104.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 2.15 2.45 2.451.80
PUT PE Fri 11 Sep 127.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.75 1.75 1.951.65
PUT PE Fri 11 Sep 100.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.35 1.15 1.501.15
PUT PE Fri 11 Sep 167.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.25 1.15 1.251.15
PUT PE Fri 11 Sep 210.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.80 0.75 1.000.75
PUT PE Fri 11 Sep 211.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.80 1.00 1.200.45
PUT PE Fri 11 Sep 179.75 0.00 0.000.00

Info Edge (India) Limited NAUKRI Option Chain, ITM CE, OTM PE

Below is full option chain of Info Edge (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 38.25 40.60 43.6535.80
PUT PE Fri 11 Sep 19.00 20.75 24.4016.25

Date Close Open High Low
CALL CE Fri 11 Sep 132.70 0.00 0.000.00
PUT PE Fri 11 Sep 12.30 14.75 16.4510.70

Date Close Open High Low
CALL CE Fri 11 Sep 67.50 66.20 68.5563.00
PUT PE Fri 11 Sep 8.00 8.95 10.757.00

Date Close Open High Low
CALL CE Fri 11 Sep 97.80 0.00 0.000.00
PUT PE Fri 11 Sep 5.20 5.40 5.705.05

Date Close Open High Low
CALL CE Fri 11 Sep 115.35 0.00 0.000.00
PUT PE Fri 11 Sep 3.20 4.00 4.553.05

Date Close Open High Low
CALL CE Fri 11 Sep 215.00 0.00 0.000.00
PUT PE Wed 26 Aug 33.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 140.00 138.25 140.00138.25
PUT PE Fri 11 Sep 1.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 173.20 173.20 173.20173.20
PUT PE Fri 11 Sep 1.35 0.00 0.000.00

Videos related to: Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 29 Tue September Expiry

 

Back to top