ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 28 Tue July Expiry

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Info Edge (India) Limited NAUKRI

Lot size for INFO EDGE (I) LTD NAUKRI is 375

  NAUKRI Most Active Call Put Options

NAUKRI SPOT Price: 1187.95 as on 14 Jul, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1211.95
Target up: 1199.95
Target up: 1193.9
Target down: 1187.85
Target down: 1175.85
Target down: 1169.8
Target down: 1163.75

Date Close Open High Low Volume
14 Tue Jul 20261187.951190.701199.851175.750.71 M
13 Mon Jul 20261191.051191.001206.751180.301.66 M
10 Fri Jul 20261204.051215.001229.101201.102 M
09 Thu Jul 20261201.851173.051217.751168.354.75 M
08 Wed Jul 20261179.001172.001217.801172.0010.98 M
07 Tue Jul 20261159.451032.001167.151029.0016.71 M
06 Mon Jul 20261025.151034.651035.251012.801.23 M
03 Fri Jul 20261034.651038.001055.101027.252.02 M
Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 28 Tue July Expiry

NAUKRI Option Chain Data Analysis for Info Edge (India) Limited NAUKRI option chain

Maximum Call writing has been for strikes: 1200 1220 1240 1160
Until yesterday Maximum Call writing has been for strikes: 1200 1220 1240 1160

Open Interest of Call writers for the options of Info Edge (India) Limited NAUKRI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1000 1200 1120
Until yesterday Maximum Put writing has been for strikes: 1100 1000 1200 1120

Open Interest of PUT writers for the options of Info Edge (India) Limited NAUKRI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NAUKRI Option Chain Price Analysis for Info Edge (India) Limited NAUKRI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Info Edge (India) Limited NAUKRI at this time.

It appears as if Info Edge (India) Limited NAUKRI gave a large move recently.

Stock of Info Edge (India) Limited (NAUKRI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Info Edge (India) Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Info Edge (India) Limited stays above 1144.3, but if it comes below 1144.3, then a intra day sell could be more profitable.
If you take a sell trade below 1144.3, then use 1144.3 as stoploss and 1057.91 as target. However if you take a buy trade in Info Edge (India) Limited, then use 1144.3 as stoploss and 1248 as target.

Info Edge (India) Limited NAUKRI Option Chain, OTM CE, ITM PE

Below is full option chain of Info Edge (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 14 Jul 24.05 27.50 32.0021.50
PUT PE Tue 14 Jul 38.50 37.25 45.0034.95

Date Close Open High Low
CALL CE Tue 14 Jul 16.85 18.80 23.2515.00
PUT PE Tue 14 Jul 52.35 48.00 58.3048.00

Date Close Open High Low
CALL CE Tue 14 Jul 11.60 13.00 16.8510.30
PUT PE Tue 14 Jul 65.45 65.15 68.4063.90

Date Close Open High Low
CALL CE Tue 14 Jul 7.90 10.70 11.957.00
PUT PE Tue 14 Jul 81.40 85.60 88.2081.05

Date Close Open High Low
CALL CE Tue 14 Jul 5.50 6.75 8.304.80
PUT PE Tue 14 Jul 94.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 3.90 4.70 5.803.40
PUT PE Tue 14 Jul 104.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 2.90 3.25 3.952.50
PUT PE Tue 14 Jul 303.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 2.05 2.50 2.901.80
PUT PE Tue 14 Jul 300.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 1.55 1.55 1.601.35
PUT PE Tue 14 Jul 170.70 175.55 175.55170.70

Date Close Open High Low
CALL CE Tue 14 Jul 1.10 1.50 1.500.95
PUT PE Tue 14 Jul 217.40 0.00 0.000.00

Info Edge (India) Limited NAUKRI Option Chain, ITM CE, OTM PE

Below is full option chain of Info Edge (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 14 Jul 33.80 37.95 43.0030.35
PUT PE Tue 14 Jul 28.10 27.00 33.3525.65

Date Close Open High Low
CALL CE Tue 14 Jul 45.30 50.65 54.6540.90
PUT PE Tue 14 Jul 19.80 20.90 24.2018.60

Date Close Open High Low
CALL CE Tue 14 Jul 59.00 64.00 68.3055.10
PUT PE Tue 14 Jul 13.70 15.05 16.9513.05

Date Close Open High Low
CALL CE Tue 14 Jul 74.05 76.00 76.8568.15
PUT PE Tue 14 Jul 9.50 10.25 11.908.90

Date Close Open High Low
CALL CE Tue 14 Jul 83.10 85.50 92.8578.05
PUT PE Tue 14 Jul 7.75 8.10 9.757.25

Date Close Open High Low
CALL CE Tue 14 Jul 89.75 91.50 92.1585.25
PUT PE Tue 14 Jul 6.40 7.45 8.156.10

Date Close Open High Low
CALL CE Tue 14 Jul 105.10 0.00 0.000.00
PUT PE Wed 01 Jul 122.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 107.50 107.00 111.30101.60
PUT PE Tue 14 Jul 4.25 5.25 5.704.05

Date Close Open High Low
CALL CE Tue 14 Jul 115.20 114.50 120.45113.60
PUT PE Wed 01 Jul 108.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 122.00 122.00 122.00122.00
PUT PE Tue 14 Jul 3.10 3.45 3.852.85

Date Close Open High Low
CALL CE Tue 14 Jul 136.60 137.00 137.00134.20
PUT PE Tue 14 Jul 2.65 3.10 3.202.30

Date Close Open High Low
CALL CE Tue 14 Jul 154.00 0.00 0.000.00
PUT PE Tue 14 Jul 2.25 2.90 2.902.20

Date Close Open High Low
CALL CE Tue 14 Jul 163.20 163.20 163.20163.20
PUT PE Tue 14 Jul 2.10 2.00 2.401.75

Date Close Open High Low
CALL CE Tue 14 Jul 167.00 166.00 167.00166.00
PUT PE Tue 14 Jul 1.70 2.00 2.001.55

Date Close Open High Low
CALL CE Tue 14 Jul 186.35 0.00 0.000.00
PUT PE Tue 14 Jul 1.50 1.35 1.501.35

Date Close Open High Low
CALL CE Tue 14 Jul 184.75 184.75 184.75184.75
PUT PE Tue 14 Jul 1.40 1.70 1.701.10

Date Close Open High Low
CALL CE Tue 14 Jul 190.00 190.00 190.00190.00
PUT PE Tue 14 Jul 1.00 0.80 1.000.80

Date Close Open High Low
CALL CE Tue 14 Jul 207.70 207.70 207.70207.70
PUT PE Tue 14 Jul 0.85 0.80 1.000.80

Date Close Open High Low
CALL CE Tue 14 Jul 213.30 220.10 220.10213.30
PUT PE Tue 14 Jul 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 232.20 0.00 0.000.00
PUT PE Tue 14 Jul 0.75 0.80 0.850.75

Videos related to: Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 28 Tue July Expiry

 

Back to top