ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 30 Tue June Expiry

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Info Edge (India) Limited NAUKRI

Lot size for INFO EDGE (I) LTD NAUKRI is 375

  NAUKRI Most Active Call Put Options

NAUKRI SPOT Price: 1009.80 as on 24 Jun, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1037.67
Target up: 1023.73
Target up: 1016.65
Target down: 1009.57
Target down: 995.63
Target down: 988.55
Target down: 981.47

Date Close Open High Low Volume
24 Wed Jun 20261009.801015.151023.50995.402.05 M
23 Tue Jun 20261011.601010.001024.80993.004.33 M
22 Mon Jun 2026984.55985.00999.60981.401.31 M
19 Fri Jun 2026984.25987.85988.50955.002.54 M
18 Thu Jun 20261006.801029.001029.00994.101.29 M
17 Wed Jun 20261017.051016.001027.001003.251.5 M
16 Tue Jun 2026997.65988.001003.95985.351.17 M
15 Mon Jun 2026982.45989.901001.40977.101.08 M
Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 30 Tue June Expiry

NAUKRI Option Chain Data Analysis for Info Edge (India) Limited NAUKRI option chain

Maximum Call writing has been for strikes: 1020 1100 1040 1050
Until yesterday Maximum Call writing has been for strikes: 1020 1100 1060 1000

Open Interest of Call writers for the options of Info Edge (India) Limited NAUKRI is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Info Edge (India) Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1000 970 960 980
Until yesterday Maximum Put writing has been for strikes: 1000 970 980 960

Open Interest of PUT writers for the options of Info Edge (India) Limited NAUKRI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NAUKRI Option Chain Price Analysis for Info Edge (India) Limited NAUKRI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Info Edge (India) Limited NAUKRI at this time.

It appears as if Info Edge (India) Limited NAUKRI gave a large move recently.

Stock of Info Edge (India) Limited (NAUKRI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Info Edge (India) Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1010.7 as stoploss in an intra day sell trade for a target of 995.35. However, stock will show a bullish move above 1010.7.

Info Edge (India) Limited NAUKRI Option Chain, OTM CE, ITM PE

Below is full option chain of Info Edge (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Jun 14.30 18.40 22.008.05
PUT PE Wed 24 Jun 12.80 10.05 23.0010.05

Date Close Open High Low
CALL CE Wed 24 Jun 9.90 13.05 16.955.45
PUT PE Wed 24 Jun 17.95 17.00 30.8515.00

Date Close Open High Low
CALL CE Wed 24 Jun 6.40 9.05 12.003.45
PUT PE Wed 24 Jun 24.65 23.75 36.2523.15

Date Close Open High Low
CALL CE Wed 24 Jun 4.10 7.45 8.552.25
PUT PE Wed 24 Jun 33.15 30.35 45.9529.45

Date Close Open High Low
CALL CE Wed 24 Jun 2.75 5.50 5.501.60
PUT PE Wed 24 Jun 39.15 41.00 52.7037.65

Date Close Open High Low
CALL CE Wed 24 Jun 1.80 3.05 3.701.10
PUT PE Wed 24 Jun 51.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 1.25 3.00 3.000.75
PUT PE Wed 24 Jun 52.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 1.00 1.55 1.600.60
PUT PE Wed 24 Jun 71.05 62.00 82.3062.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.75 1.20 1.200.50
PUT PE Wed 24 Jun 73.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.65 1.30 1.300.40
PUT PE Wed 24 Jun 89.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.50 0.45 0.750.30
PUT PE Wed 24 Jun 111.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.60 0.90 0.900.35
PUT PE Wed 24 Jun 100.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.40 0.50 0.500.30
PUT PE Wed 24 Jun 141.40 123.00 142.00123.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.20 0.20 0.200.20
PUT PE Wed 24 Jun 147.45 0.00 0.000.00

Info Edge (India) Limited NAUKRI Option Chain, ITM CE, OTM PE

Below is full option chain of Info Edge (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Jun 20.05 25.90 29.2011.80
PUT PE Wed 24 Jun 8.75 7.00 17.156.60

Date Close Open High Low
CALL CE Wed 24 Jun 27.15 31.30 32.2516.70
PUT PE Wed 24 Jun 5.90 6.00 12.004.80

Date Close Open High Low
CALL CE Wed 24 Jun 35.50 41.50 41.5023.00
PUT PE Wed 24 Jun 3.95 4.35 8.002.85

Date Close Open High Low
CALL CE Wed 24 Jun 44.00 44.40 47.1030.40
PUT PE Wed 24 Jun 2.60 2.65 5.302.00

Date Close Open High Low
CALL CE Wed 24 Jun 53.85 40.00 57.8040.00
PUT PE Wed 24 Jun 1.90 1.80 3.550.85

Date Close Open High Low
CALL CE Wed 24 Jun 66.20 54.50 66.2054.50
PUT PE Wed 24 Jun 1.45 1.65 2.601.35

Date Close Open High Low
CALL CE Wed 24 Jun 71.00 58.75 73.6558.75
PUT PE Wed 24 Jun 1.15 0.85 1.900.85

Date Close Open High Low
CALL CE Wed 24 Jun 86.35 0.00 0.000.00
PUT PE Wed 24 Jun 0.85 1.05 1.450.85

Date Close Open High Low
CALL CE Wed 24 Jun 94.00 94.20 94.2093.00
PUT PE Wed 24 Jun 0.70 0.95 1.200.60

Date Close Open High Low
CALL CE Wed 24 Jun 105.95 0.00 0.000.00
PUT PE Wed 24 Jun 0.65 0.40 0.650.40

Date Close Open High Low
CALL CE Wed 24 Jun 91.50 0.00 0.000.00
PUT PE Wed 24 Jun 0.55 0.70 0.850.50

Date Close Open High Low
CALL CE Wed 24 Jun 105.00 0.00 0.000.00
PUT PE Wed 24 Jun 0.45 0.45 0.450.45

Date Close Open High Low
CALL CE Wed 24 Jun 105.00 0.00 0.000.00
PUT PE Wed 24 Jun 0.45 0.60 0.600.25

Date Close Open High Low
CALL CE Wed 24 Jun 119.65 0.00 0.000.00
PUT PE Wed 24 Jun 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Wed 24 Jun 89.35 0.00 0.000.00
PUT PE Wed 24 Jun 0.20 0.20 0.200.15

Date Close Open High Low
CALL CE Wed 24 Jun 158.55 0.00 0.000.00
PUT PE Wed 24 Jun 0.10 0.05 0.200.05

Date Close Open High Low
CALL CE Wed 24 Jun 156.25 0.00 0.000.00
PUT PE Wed 24 Jun 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Wed 27 May 188.65 0.00 0.000.00
PUT PE Wed 24 Jun 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 24 Jun 166.00 0.00 0.000.00
PUT PE Wed 24 Jun 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 206.65 0.00 0.000.00
PUT PE Wed 24 Jun 1.00 0.00 0.000.00

Videos related to: Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 30 Tue June Expiry

 

Back to top