ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 27 Tue January Expiry

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Info Edge (India) Limited NAUKRI

Lot size for INFO EDGE (I) LTD NAUKRI is 375

  NAUKRI Most Active Call Put Options

NAUKRI SPOT Price: 1332.90 as on 21 Jan, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1387.97
Target up: 1374.2
Target up: 1360.43
Target down: 1314.67
Target down: 1300.9
Target down: 1287.13
Target down: 1241.37

Date Close Open High Low Volume
21 Wed Jan 20261332.901290.001342.201268.902.02 M
20 Tue Jan 20261304.601311.101324.201299.300.97 M
19 Mon Jan 20261317.401320.501324.901305.400.59 M
16 Fri Jan 20261329.101306.901332.401304.000.77 M
14 Wed Jan 20261305.801321.001332.401302.101.12 M
13 Tue Jan 20261332.401318.601335.001305.700.68 M
12 Mon Jan 20261312.901321.101327.601297.900.56 M
09 Fri Jan 20261320.301337.401343.701314.000.42 M
Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 27 Tue January Expiry

NAUKRI Option Chain Data Analysis for Info Edge (India) Limited NAUKRI option chain

Maximum Call writing has been for strikes: 1400 1380 1500 1360
Until yesterday Maximum Call writing has been for strikes: 1400 1380 1500 1360

Open Interest of Call writers for the options of Info Edge (India) Limited NAUKRI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1260 1280 1240 1300
Until yesterday Maximum Put writing has been for strikes: 1280 1260 1240 1300

Open Interest of PUT writers for the options of Info Edge (India) Limited NAUKRI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NAUKRI Option Chain Price Analysis for Info Edge (India) Limited NAUKRI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Info Edge (India) Limited NAUKRI at this time.

It appears as if Info Edge (India) Limited NAUKRI gave a large move recently.

Stock of Info Edge (India) Limited (NAUKRI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Info Edge (India) Limited is bearish for shortterm, and stock might move down till 1318.4 or till 1294.6. Use a stoploss of 1338.31 and if the stock hits stoploss, then it can shoot up till 1358.17

Info Edge (India) Limited NAUKRI Option Chain, OTM CE, ITM PE

Below is full option chain of Info Edge (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 18.50 4.15 22.501.70
PUT PE Wed 21 Jan 20.80 59.45 69.6516.40

Date Close Open High Low
CALL CE Wed 21 Jan 10.30 2.35 13.350.90
PUT PE Wed 21 Jan 32.00 71.55 84.8027.85

Date Close Open High Low
CALL CE Wed 21 Jan 5.45 1.75 7.350.50
PUT PE Wed 21 Jan 46.85 89.05 89.0543.10

Date Close Open High Low
CALL CE Wed 21 Jan 3.50 1.25 4.350.55
PUT PE Wed 21 Jan 65.10 110.00 125.7558.30

Date Close Open High Low
CALL CE Wed 21 Jan 2.20 0.65 2.650.50
PUT PE Wed 21 Jan 85.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.50 0.65 1.700.45
PUT PE Wed 21 Jan 115.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.15 0.50 1.350.40
PUT PE Wed 21 Jan 128.85 128.85 128.85128.85

Date Close Open High Low
CALL CE Wed 21 Jan 1.00 0.45 1.100.35
PUT PE Wed 21 Jan 147.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.85 0.40 0.950.30
PUT PE Wed 21 Jan 194.85 213.40 213.40194.85

Date Close Open High Low
CALL CE Wed 21 Jan 0.65 0.75 0.750.25
PUT PE Wed 21 Jan 178.10 178.00 178.10178.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.55 0.50 0.700.45
PUT PE Wed 21 Jan 219.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.40 0.10 0.600.10
PUT PE Wed 21 Jan 236.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.25 0.15 0.450.10
PUT PE Wed 21 Jan 300.85 0.00 0.000.00

Info Edge (India) Limited NAUKRI Option Chain, ITM CE, OTM PE

Below is full option chain of Info Edge (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 29.95 7.65 34.903.35
PUT PE Wed 21 Jan 12.40 38.00 52.059.40

Date Close Open High Low
CALL CE Wed 21 Jan 44.90 14.05 51.006.60
PUT PE Wed 21 Jan 7.05 21.25 35.105.20

Date Close Open High Low
CALL CE Wed 21 Jan 62.20 22.00 66.4013.50
PUT PE Wed 21 Jan 4.40 13.55 22.153.00

Date Close Open High Low
CALL CE Wed 21 Jan 80.10 30.00 84.7025.05
PUT PE Wed 21 Jan 2.80 10.00 13.252.10

Date Close Open High Low
CALL CE Wed 21 Jan 201.95 0.00 0.000.00
PUT PE Wed 21 Jan 1.85 4.50 7.701.45

Date Close Open High Low
CALL CE Wed 21 Jan 107.00 81.80 114.8081.80
PUT PE Wed 21 Jan 1.40 3.05 4.551.05

Date Close Open High Low
CALL CE Wed 21 Jan 109.35 0.00 0.000.00
PUT PE Wed 21 Jan 1.00 1.75 3.000.80

Date Close Open High Low
CALL CE Wed 21 Jan 132.45 132.45 132.45132.45
PUT PE Wed 21 Jan 0.70 1.45 1.450.70

Date Close Open High Low
CALL CE Wed 21 Jan 205.90 0.00 0.000.00
PUT PE Wed 21 Jan 0.65 1.05 1.500.50

Date Close Open High Low
CALL CE Wed 21 Jan 191.65 167.65 191.65167.40
PUT PE Wed 21 Jan 0.40 0.40 0.400.40

Videos related to: Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 27 Tue January Expiry

 

Back to top