ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 24 Tue February Expiry

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Info Edge (India) Limited NAUKRI

Lot size for INFO EDGE (I) LTD NAUKRI is 375

  NAUKRI Most Active Call Put Options

NAUKRI SPOT Price: 1249.40 as on 30 Jan, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1266.73
Target up: 1258.07
Target up: 1254.1
Target up: 1250.13
Target down: 1241.47
Target down: 1237.5
Target down: 1233.53

Date Close Open High Low Volume
30 Fri Jan 20261249.401255.701258.801242.202.69 M
29 Thu Jan 20261268.301299.901301.801261.001.63 M
28 Wed Jan 20261299.901280.001305.201265.001.27 M
27 Tue Jan 20261279.001300.901313.901260.401.84 M
23 Fri Jan 20261300.901325.201330.701296.600.46 M
22 Thu Jan 20261319.501360.001388.001295.701.29 M
21 Wed Jan 20261332.901290.001342.201268.902.02 M
20 Tue Jan 20261304.601311.101324.201299.300.97 M
Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 24 Tue February Expiry

NAUKRI Option Chain Data Analysis for Info Edge (India) Limited NAUKRI option chain

Maximum Call writing has been for strikes: 1320 1400 1300 1380
Until yesterday Maximum Call writing has been for strikes: 1320 1400 1300 1380

Open Interest of Call writers for the options of Info Edge (India) Limited NAUKRI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1300 1160 1260
Until yesterday Maximum Put writing has been for strikes: 1200 1300 1160 1260

Open Interest of PUT writers for the options of Info Edge (India) Limited NAUKRI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NAUKRI Option Chain Price Analysis for Info Edge (India) Limited NAUKRI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Info Edge (India) Limited NAUKRI at this time.

It appears as if Info Edge (India) Limited NAUKRI gave a large move recently.

Stock of Info Edge (India) Limited (NAUKRI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Info Edge (India) Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1255.1, for a target of 1289.3 or 1317.84

Info Edge (India) Limited NAUKRI Option Chain, OTM CE, ITM PE

Below is full option chain of Info Edge (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Jan 45.30 48.00 49.8543.25
PUT PE Fri 30 Jan 48.80 50.80 53.8545.35

Date Close Open High Low
CALL CE Fri 30 Jan 35.80 38.70 40.0034.25
PUT PE Fri 30 Jan 59.05 62.30 64.3054.90

Date Close Open High Low
CALL CE Fri 30 Jan 28.70 30.30 31.2526.85
PUT PE Fri 30 Jan 71.50 73.30 75.5067.25

Date Close Open High Low
CALL CE Fri 30 Jan 22.05 22.25 24.2020.85
PUT PE Fri 30 Jan 84.80 84.30 88.1084.00

Date Close Open High Low
CALL CE Fri 30 Jan 17.00 18.15 18.9516.00
PUT PE Fri 30 Jan 100.10 105.00 105.0096.80

Date Close Open High Low
CALL CE Fri 30 Jan 13.25 13.25 14.657.40
PUT PE Fri 30 Jan 73.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 10.10 10.00 11.209.40
PUT PE Fri 30 Jan 118.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 7.80 7.90 8.607.20
PUT PE Fri 30 Jan 150.40 152.00 153.25150.40

Date Close Open High Low
CALL CE Fri 30 Jan 5.95 5.45 6.505.40
PUT PE Fri 30 Jan 117.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 4.80 5.05 5.154.10
PUT PE Fri 30 Jan 150.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 3.65 3.05 3.903.05
PUT PE Fri 30 Jan 153.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 12.55 0.00 0.000.00
PUT PE Fri 30 Jan 186.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 2.35 2.45 2.551.55
PUT PE Fri 30 Jan 220.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 1.50 1.50 1.701.50
PUT PE Wed 28 Jan 188.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 3.70 0.00 0.000.00
PUT PE Fri 30 Jan 291.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 1.00 0.00 0.000.00
PUT PE Wed 31 Dec 270.55 0.00 0.000.00

Info Edge (India) Limited NAUKRI Option Chain, ITM CE, OTM PE

Below is full option chain of Info Edge (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Jan 56.65 58.30 59.0055.05
PUT PE Fri 30 Jan 40.00 41.00 44.3036.80

Date Close Open High Low
CALL CE Fri 30 Jan 67.85 73.60 73.6064.95
PUT PE Fri 30 Jan 32.25 33.90 36.0030.10

Date Close Open High Low
CALL CE Fri 30 Jan 85.00 85.00 85.0078.45
PUT PE Fri 30 Jan 25.90 26.70 29.2523.85

Date Close Open High Low
CALL CE Fri 30 Jan 182.15 0.00 0.000.00
PUT PE Fri 30 Jan 20.10 22.00 22.8520.00

Date Close Open High Low
CALL CE Fri 30 Jan 149.55 0.00 0.000.00
PUT PE Fri 30 Jan 16.15 16.45 18.1015.30

Date Close Open High Low
CALL CE Fri 30 Jan 215.40 0.00 0.000.00
PUT PE Fri 30 Jan 9.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 249.35 0.00 0.000.00
PUT PE Fri 30 Jan 9.80 10.75 11.509.45

Date Close Open High Low
CALL CE Fri 30 Jan 280.35 0.00 0.000.00
PUT PE Fri 30 Jan 5.80 5.95 7.005.70

Videos related to: Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 24 Tue February Expiry

 

Back to top