ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 30 Tue December Expiry

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Info Edge (India) Limited NAUKRI

Lot size for INFO EDGE (I) LTD NAUKRI is 375

  NAUKRI Most Active Call Put Options

NAUKRI SPOT Price: 1364.60 as on 24 Dec, 2025

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1398.87
Target up: 1381.73
Target up: 1376.8
Target up: 1371.87
Target down: 1354.73
Target down: 1349.8
Target down: 1344.87

Date Close Open High Low Volume
24 Wed Dec 20251364.601365.601389.001362.000.56 M
23 Tue Dec 20251365.601348.801369.301333.600.48 M
22 Mon Dec 20251345.601345.201359.401340.000.39 M
19 Fri Dec 20251340.801333.901345.101322.601.06 M
18 Thu Dec 20251333.701338.201347.901325.400.43 M
17 Wed Dec 20251338.201340.001366.001335.000.34 M
16 Tue Dec 20251346.901352.501365.201342.000.67 M
15 Mon Dec 20251361.601362.601371.701345.300.93 M
Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 30 Tue December Expiry

NAUKRI Option Chain Data Analysis for Info Edge (India) Limited NAUKRI option chain

Maximum Call writing has been for strikes: 1400 1420 1380 1360
Until yesterday Maximum Call writing has been for strikes: 1400 1420 1380 1360

Open Interest of Call writers for the options of Info Edge (India) Limited NAUKRI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1280 1240 1340 1360
Until yesterday Maximum Put writing has been for strikes: 1280 1240 1260 1300

Open Interest of PUT writers for the options of Info Edge (India) Limited NAUKRI is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Info Edge (India) Limited might not be profitable.

NAUKRI Option Chain Price Analysis for Info Edge (India) Limited NAUKRI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Info Edge (India) Limited NAUKRI at this time.

It appears as if Info Edge (India) Limited NAUKRI gave a large move recently.

Stock of Info Edge (India) Limited (NAUKRI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Info Edge (India) Limited is bullish for shortterm, and stock might move up till 1379.3 or till 1402.9. Use a stoploss of 1359.64 and if this stock hits its stoploss, then it can fall down till 1339.97

Info Edge (India) Limited NAUKRI Option Chain, OTM CE, ITM PE

Below is full option chain of Info Edge (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 8.60 5.20 10.554.30
PUT PE Tue 23 Dec 23.30 45.10 45.5521.50

Date Close Open High Low
CALL CE Tue 23 Dec 4.20 3.05 5.502.50
PUT PE Tue 23 Dec 39.75 51.00 51.0039.00

Date Close Open High Low
CALL CE Tue 23 Dec 2.10 1.75 2.901.45
PUT PE Tue 23 Dec 62.80 65.20 68.0562.80

Date Close Open High Low
CALL CE Tue 23 Dec 1.30 1.10 1.600.90
PUT PE Tue 23 Dec 76.20 76.20 76.2076.20

Date Close Open High Low
CALL CE Tue 23 Dec 1.10 0.75 1.200.75
PUT PE Tue 23 Dec 96.20 100.20 100.2096.20

Date Close Open High Low
CALL CE Tue 23 Dec 0.95 0.80 1.250.55
PUT PE Tue 23 Dec 111.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.70 0.45 0.800.45
PUT PE Tue 23 Dec 154.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.50 0.00 0.000.00
PUT PE Tue 23 Dec 179.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 38.75 0.00 0.000.00
PUT PE Tue 23 Dec 176.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.10 0.25 0.250.10
PUT PE Tue 23 Dec 205.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.10 0.10 0.100.10
PUT PE Tue 23 Dec 262.80 0.00 0.000.00

Info Edge (India) Limited NAUKRI Option Chain, ITM CE, OTM PE

Below is full option chain of Info Edge (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 17.25 11.10 19.957.10
PUT PE Tue 23 Dec 12.05 30.15 30.3010.35

Date Close Open High Low
CALL CE Tue 23 Dec 30.55 20.55 32.9514.95
PUT PE Tue 23 Dec 5.80 18.00 18.854.80

Date Close Open High Low
CALL CE Tue 23 Dec 45.00 30.00 49.0029.00
PUT PE Tue 23 Dec 2.55 9.50 9.502.25

Date Close Open High Low
CALL CE Tue 23 Dec 65.65 44.00 69.3044.00
PUT PE Tue 23 Dec 1.45 5.20 5.201.25

Date Close Open High Low
CALL CE Tue 23 Dec 85.05 86.20 86.2083.35
PUT PE Tue 23 Dec 0.85 2.40 2.400.80

Date Close Open High Low
CALL CE Tue 23 Dec 99.70 99.75 99.7599.70
PUT PE Tue 23 Dec 0.85 1.75 1.800.75

Date Close Open High Low
CALL CE Tue 23 Dec 114.50 101.60 114.5098.60
PUT PE Tue 23 Dec 0.70 1.30 1.350.60

Date Close Open High Low
CALL CE Tue 23 Dec 131.10 0.00 0.000.00
PUT PE Tue 23 Dec 0.75 1.25 1.250.60

Date Close Open High Low
CALL CE Tue 23 Dec 197.45 0.00 0.000.00
PUT PE Tue 23 Dec 0.50 0.95 0.950.40

Date Close Open High Low
CALL CE Wed 26 Nov 232.40 0.00 0.000.00
PUT PE Tue 23 Dec 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 236.65 0.00 0.000.00
PUT PE Tue 23 Dec 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Tue 23 Dec 240.00 0.00 0.000.00
PUT PE Tue 23 Dec 0.30 0.00 0.000.00

Videos related to: Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 30 Tue December Expiry

 

Back to top