ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 27 Tue January Expiry

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Info Edge (India) Limited NAUKRI

Lot size for INFO EDGE (I) LTD NAUKRI is 375

  NAUKRI Most Active Call Put Options

NAUKRI SPOT Price: 1332.40 as on 13 Jan, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1353.67
Target up: 1348.35
Target up: 1343.03
Target down: 1324.37
Target down: 1319.05
Target down: 1313.73
Target down: 1295.07

Date Close Open High Low Volume
13 Tue Jan 20261332.401318.601335.001305.700.68 M
12 Mon Jan 20261312.901321.101327.601297.900.56 M
09 Fri Jan 20261320.301337.401343.701314.000.42 M
08 Thu Jan 20261337.401366.001368.001333.001.07 M
07 Wed Jan 20261359.401340.101388.701339.002.48 M
06 Tue Jan 20261335.801347.001357.001325.800.7 M
05 Mon Jan 20261343.201370.001370.901333.700.66 M
02 Fri Jan 20261367.701345.001373.501335.400.32 M
Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 27 Tue January Expiry

NAUKRI Option Chain Data Analysis for Info Edge (India) Limited NAUKRI option chain

Maximum Call writing has been for strikes: 1500 1400 1380 1360
Until yesterday Maximum Call writing has been for strikes: 1500 1400 1380 1360

Open Interest of Call writers for the options of Info Edge (India) Limited NAUKRI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1280 1260 1360 1240
Until yesterday Maximum Put writing has been for strikes: 1280 1260 1360 1300

Open Interest of PUT writers for the options of Info Edge (India) Limited NAUKRI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NAUKRI Option Chain Price Analysis for Info Edge (India) Limited NAUKRI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Info Edge (India) Limited NAUKRI at this time.

It appears as if Info Edge (India) Limited NAUKRI gave a large move recently.

Stock of Info Edge (India) Limited (NAUKRI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Info Edge (India) Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1328.9 as stoploss in an intra day buy trade for a target of 1344.08. However, stock will show a bearish move below 1328.9.

Info Edge (India) Limited NAUKRI Option Chain, OTM CE, ITM PE

Below is full option chain of Info Edge (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 23.90 25.00 25.5015.35
PUT PE Tue 13 Jan 31.65 31.45 47.5030.35

Date Close Open High Low
CALL CE Tue 13 Jan 16.70 18.45 18.5011.00
PUT PE Tue 13 Jan 43.85 52.00 60.0042.80

Date Close Open High Low
CALL CE Tue 13 Jan 11.40 12.55 12.557.15
PUT PE Tue 13 Jan 70.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 8.15 9.50 9.705.25
PUT PE Tue 13 Jan 73.90 96.20 96.2073.40

Date Close Open High Low
CALL CE Tue 13 Jan 5.80 6.75 6.753.90
PUT PE Tue 13 Jan 85.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 4.10 4.70 4.802.85
PUT PE Tue 13 Jan 134.85 111.95 134.85111.55

Date Close Open High Low
CALL CE Tue 13 Jan 3.25 3.70 4.002.20
PUT PE Tue 13 Jan 101.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 2.55 2.60 2.801.80
PUT PE Tue 13 Jan 147.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 2.15 2.60 2.601.65
PUT PE Tue 13 Jan 143.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 1.65 1.50 1.901.35
PUT PE Tue 13 Jan 178.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 1.45 1.20 1.501.10
PUT PE Tue 13 Jan 181.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 1.05 1.00 1.451.00
PUT PE Tue 13 Jan 188.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.60 0.00 0.000.00
PUT PE Tue 13 Jan 288.90 0.00 0.000.00

Info Edge (India) Limited NAUKRI Option Chain, ITM CE, OTM PE

Below is full option chain of Info Edge (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 34.05 35.85 36.0022.00
PUT PE Tue 13 Jan 21.25 29.40 35.6519.80

Date Close Open High Low
CALL CE Tue 13 Jan 47.40 45.00 49.4032.00
PUT PE Tue 13 Jan 14.40 18.65 25.1013.65

Date Close Open High Low
CALL CE Tue 13 Jan 74.15 0.00 0.000.00
PUT PE Tue 13 Jan 9.05 11.40 17.008.50

Date Close Open High Low
CALL CE Tue 13 Jan 71.90 81.75 81.7562.95
PUT PE Tue 13 Jan 6.00 7.60 11.105.65

Date Close Open High Low
CALL CE Tue 13 Jan 201.95 0.00 0.000.00
PUT PE Tue 13 Jan 3.85 4.15 7.553.70

Date Close Open High Low
CALL CE Tue 13 Jan 150.00 0.00 0.000.00
PUT PE Tue 13 Jan 2.90 4.00 5.102.80

Date Close Open High Low
CALL CE Tue 13 Jan 109.35 109.35 109.35109.35
PUT PE Tue 13 Jan 2.10 2.55 3.702.00

Date Close Open High Low
CALL CE Tue 13 Jan 185.40 0.00 0.000.00
PUT PE Tue 13 Jan 1.65 4.45 4.501.65

Date Close Open High Low
CALL CE Tue 13 Jan 205.90 0.00 0.000.00
PUT PE Tue 13 Jan 1.30 1.15 1.801.15

Date Close Open High Low
CALL CE Tue 13 Jan 245.35 0.00 0.000.00
PUT PE Tue 13 Jan 0.80 0.80 0.800.80

Videos related to: Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 27 Tue January Expiry

 

Back to top