Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 26 Thu September Expiry

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 26 Thu September Expiry Which Call CE or PUT PE options to buy or sell in Info Edge (India) Limited NAUKRI

Lot size for INFO EDGE (I) LTD NAUKRI is 150

Lot size for INFO EDGE (I) LTD NAUKRI is 150   NAUKRI Most Active Call Put Options

NAUKRI SPOT Price: 7424.90 as on 06 Sep, 2024

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 7549.5
Target up: 7487.2
Target up: 7462.83
Target up: 7438.45
Target down: 7376.15
Target down: 7351.78
Target down: 7327.4

Date Close Open High Low Volume
06 Fri Sep 20247424.907485.457500.757389.700.13 M
05 Thu Sep 20247475.007489.507506.657412.050.12 M
04 Wed Sep 20247435.407358.957455.707264.050.16 M
03 Tue Sep 20247445.457580.007644.007430.000.13 M
02 Mon Sep 20247566.807679.957746.507512.550.27 M
30 Fri Aug 20247678.807682.907725.007620.050.28 M
29 Thu Aug 20247682.907599.057700.007551.000.19 M
29 Thu Aug 20247682.907599.057700.007551.000.19 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 26 Thu September Expiry

NAUKRI Option Chain Data Analysis for Info Edge (India) Limited NAUKRI option chain

Maximum Call writing has been for strikes: 8000 7500 7700 7600
Until yesterday Maximum Call writing has been for strikes: 8000 7700 7600 8200

Open Interest of Call writers for the options of Info Edge (India) Limited NAUKRI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7000 7500 7300 6700
Until yesterday Maximum Put writing has been for strikes: 7000 7500 7300 7100

Open Interest of PUT writers for the options of Info Edge (India) Limited NAUKRI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NAUKRI Option Chain Price Analysis for Info Edge (India) Limited NAUKRI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Info Edge (India) Limited NAUKRI at this time.

It appears as if Info Edge (India) Limited NAUKRI gave a large move recently.

Stock of Info Edge (India) Limited (NAUKRI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Info Edge (India) Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7369.3 as stoploss in an intra day buy trade for a target of 7489.93. However, stock will show a bearish move below 7369.3.

Info Edge (India) Limited NAUKRI Option Chain, OTM CE, ITM PE

Info Edge (India) Limited NAUKRI Option Chain, OTM CE, ITM PE

Below is full option chain of Info Edge (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Sep 183.75 202.05 228.90177.25
PUT PE Fri 06 Sep 248.20 218.55 257.90199.60

Date Close Open High Low
CALL CE Fri 06 Sep 145.35 163.05 178.15140.00
PUT PE Fri 06 Sep 294.00 299.00 306.00294.00

Date Close Open High Low
CALL CE Fri 06 Sep 111.95 120.90 141.10106.35
PUT PE Fri 06 Sep 373.10 360.00 373.10360.00

Date Close Open High Low
CALL CE Fri 06 Sep 85.00 99.95 110.0080.85
PUT PE Fri 06 Sep 447.70 450.00 450.00446.90

Date Close Open High Low
CALL CE Fri 06 Sep 65.00 70.00 82.4061.00
PUT PE Fri 06 Sep 960.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Sep 50.25 58.00 67.2046.85
PUT PE Fri 06 Sep 457.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Sep 35.50 51.00 51.0034.50
PUT PE Fri 06 Sep 1117.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Sep 29.20 33.00 37.0525.05
PUT PE Fri 06 Sep 813.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Sep 20.75 23.00 29.0020.00
PUT PE Fri 06 Sep 1283.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Sep 15.90 17.75 22.4514.40
PUT PE Fri 06 Sep 739.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Sep 9.55 10.00 12.709.55
PUT PE Fri 06 Sep 1196.35 0.00 0.000.00

Info Edge (India) Limited NAUKRI Option Chain, ITM CE, OTM PE

Info Edge (India) Limited NAUKRI Option Chain, ITM CE, OTM PE

Below is full option chain of Info Edge (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Sep 229.80 259.95 278.40224.00
PUT PE Fri 06 Sep 192.90 166.00 202.75156.20

Date Close Open High Low
CALL CE Fri 06 Sep 281.00 341.00 341.00281.00
PUT PE Fri 06 Sep 147.90 132.45 156.85118.65

Date Close Open High Low
CALL CE Fri 06 Sep 363.40 360.00 396.00360.00
PUT PE Fri 06 Sep 112.00 92.00 117.1090.35

Date Close Open High Low
CALL CE Fri 06 Sep 431.55 428.95 470.00428.95
PUT PE Fri 06 Sep 83.75 78.00 87.1566.50

Date Close Open High Low
CALL CE Fri 06 Sep 499.40 525.45 525.45498.85
PUT PE Fri 06 Sep 61.65 52.10 65.0045.50

Date Close Open High Low
CALL CE Fri 06 Sep 540.00 0.00 0.000.00
PUT PE Fri 06 Sep 36.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Sep 540.00 0.00 0.000.00
PUT PE Fri 06 Sep 31.40 25.00 34.8524.00

Date Close Open High Low
CALL CE Fri 30 Aug 654.25 0.00 0.000.00
PUT PE Fri 06 Sep 22.60 21.95 23.2014.35

Date Close Open High Low
CALL CE Fri 06 Sep 640.25 0.00 0.000.00
PUT PE Fri 06 Sep 19.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Sep 936.00 0.00 0.000.00
PUT PE Fri 06 Sep 9.45 8.10 10.556.20

Date Close Open High Low
CALL CE Fri 06 Sep 752.80 0.00 0.000.00
PUT PE Fri 06 Sep 303.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 925.30 0.00 0.000.00
PUT PE Fri 30 Aug 132.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 877.65 0.00 0.000.00
PUT PE Fri 30 Aug 232.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 1080.15 0.00 0.000.00
PUT PE Fri 30 Aug 90.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 1014.90 0.00 0.000.00
PUT PE Fri 06 Sep 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 1246.00 0.00 0.000.00
PUT PE Fri 30 Aug 58.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 1162.95 0.00 0.000.00
PUT PE Fri 30 Aug 124.60 0.00 0.000.00

Videos related to: Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 26 Thu September Expiry

Videos related to: Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 26 Thu September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 26 Thu September Expiry

 

Back to top