ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 30 Tue December Expiry

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Info Edge (India) Limited NAUKRI

Lot size for INFO EDGE (I) LTD NAUKRI is 375

  NAUKRI Most Active Call Put Options

NAUKRI SPOT Price: 1342.80 as on 10 Dec, 2025

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1394.6
Target up: 1368.7
Target up: 1360.9
Target up: 1353.1
Target down: 1327.2
Target down: 1319.4
Target down: 1311.6

Date Close Open High Low Volume
10 Wed Dec 20251342.801365.501379.001337.500.55 M
09 Tue Dec 20251376.301351.601379.801344.300.84 M
08 Mon Dec 20251372.101386.701391.001361.600.67 M
05 Fri Dec 20251388.701396.901398.801382.200.44 M
04 Thu Dec 20251396.201371.401401.001371.301.39 M
03 Wed Dec 20251377.201374.001389.801361.500.63 M
02 Tue Dec 20251386.601375.001402.801354.202.14 M
01 Mon Dec 20251365.101326.401369.001326.400.94 M
Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 30 Tue December Expiry

NAUKRI Option Chain Data Analysis for Info Edge (India) Limited NAUKRI option chain

Maximum Call writing has been for strikes: 1400 1380 1500 1480
Until yesterday Maximum Call writing has been for strikes: 1400 1380 1480 1460

Open Interest of Call writers for the options of Info Edge (India) Limited NAUKRI is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Info Edge (India) Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1280 1240 1360 1300
Until yesterday Maximum Put writing has been for strikes: 1280 1240 1300 1400

Open Interest of PUT writers for the options of Info Edge (India) Limited NAUKRI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NAUKRI Option Chain Price Analysis for Info Edge (India) Limited NAUKRI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Info Edge (India) Limited NAUKRI at this time.

It appears as if Info Edge (India) Limited NAUKRI gave a large move recently.

Stock of Info Edge (India) Limited (NAUKRI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Info Edge (India) Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1332.4 as stoploss in an intra day buy trade for a target of 1354.52. However, stock will show a bearish move below 1332.4.

Info Edge (India) Limited NAUKRI Option Chain, OTM CE, ITM PE

Below is full option chain of Info Edge (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 10 Dec 26.75 42.70 45.4025.80
PUT PE Wed 10 Dec 38.65 24.80 40.5020.00

Date Close Open High Low
CALL CE Wed 10 Dec 19.10 29.30 33.6018.10
PUT PE Wed 10 Dec 49.90 31.00 51.2528.75

Date Close Open High Low
CALL CE Wed 10 Dec 13.25 19.95 24.0012.50
PUT PE Wed 10 Dec 64.70 43.35 67.2039.55

Date Close Open High Low
CALL CE Wed 10 Dec 8.95 14.20 17.008.40
PUT PE Wed 10 Dec 79.85 74.00 82.0073.25

Date Close Open High Low
CALL CE Wed 10 Dec 5.85 9.85 11.205.30
PUT PE Wed 10 Dec 89.80 80.00 89.8080.00

Date Close Open High Low
CALL CE Wed 10 Dec 3.90 6.45 7.753.50
PUT PE Wed 10 Dec 113.15 108.20 113.15108.20

Date Close Open High Low
CALL CE Wed 10 Dec 2.45 4.45 4.452.20
PUT PE Wed 10 Dec 111.40 113.05 113.05111.40

Date Close Open High Low
CALL CE Wed 10 Dec 1.55 2.95 3.201.45
PUT PE Wed 10 Dec 152.70 129.70 152.70129.70

Date Close Open High Low
CALL CE Wed 10 Dec 1.05 1.35 1.700.95
PUT PE Wed 10 Dec 179.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Dec 38.75 0.00 0.000.00
PUT PE Wed 10 Dec 176.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Dec 0.45 0.60 0.750.40
PUT PE Wed 10 Dec 177.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Dec 0.20 0.30 0.350.15
PUT PE Wed 10 Dec 262.80 0.00 0.000.00

Info Edge (India) Limited NAUKRI Option Chain, ITM CE, OTM PE

Below is full option chain of Info Edge (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 10 Dec 37.45 54.00 55.8035.55
PUT PE Wed 10 Dec 28.05 14.00 30.9013.90

Date Close Open High Low
CALL CE Wed 10 Dec 69.55 0.00 0.000.00
PUT PE Wed 10 Dec 20.45 10.95 21.709.00

Date Close Open High Low
CALL CE Wed 10 Dec 64.00 84.65 86.6062.00
PUT PE Wed 10 Dec 14.15 7.30 15.105.80

Date Close Open High Low
CALL CE Wed 10 Dec 95.00 0.00 0.000.00
PUT PE Wed 10 Dec 9.20 4.60 10.503.70

Date Close Open High Low
CALL CE Wed 10 Dec 118.60 0.00 0.000.00
PUT PE Wed 10 Dec 6.25 5.00 7.054.60

Date Close Open High Low
CALL CE Wed 10 Dec 147.25 0.00 0.000.00
PUT PE Wed 10 Dec 3.90 1.75 4.051.60

Date Close Open High Low
CALL CE Wed 10 Dec 131.10 0.00 0.000.00
PUT PE Wed 10 Dec 2.60 1.35 2.901.25

Date Close Open High Low
CALL CE Wed 10 Dec 197.45 0.00 0.000.00
PUT PE Wed 10 Dec 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Wed 26 Nov 232.40 0.00 0.000.00
PUT PE Wed 10 Dec 0.80 0.80 0.800.80

Date Close Open High Low
CALL CE Wed 10 Dec 236.65 0.00 0.000.00
PUT PE Wed 10 Dec 0.60 0.60 0.600.60

Date Close Open High Low
CALL CE Wed 10 Dec 268.95 0.00 0.000.00
PUT PE Wed 10 Dec 0.30 0.00 0.000.00

Videos related to: Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 30 Tue December Expiry

 

Back to top