Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 27 Thu February Expiry

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Info Edge (India) Limited NAUKRI

Lot size for INFO EDGE (I) LTD NAUKRI is 150

Lot size for INFO EDGE (I) LTD NAUKRI is 150   NAUKRI Most Active Call Put Options

NAUKRI SPOT Price: 7723.70 as on 31 Jan, 2025

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 7827.9
Target up: 7801.85
Target up: 7775.8
Target down: 7697.9
Target down: 7671.85
Target down: 7645.8
Target down: 7567.9

Date Close Open High Low Volume
31 Fri Jan 20257723.707628.907750.007620.000.29 M
30 Thu Jan 20257628.907445.157683.207445.150.34 M
29 Wed Jan 20257445.157155.107495.007155.100.21 M
28 Tue Jan 20257148.257091.307211.956942.500.43 M
27 Mon Jan 20257009.557397.007397.006940.100.55 M
24 Fri Jan 20257447.057525.507564.007430.150.14 M
23 Thu Jan 20257535.507185.007608.007185.000.26 M
22 Wed Jan 20257234.507517.407523.407137.050.49 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 27 Thu February Expiry

NAUKRI Option Chain Data Analysis for Info Edge (India) Limited NAUKRI option chain

Maximum Call writing has been for strikes: 8000 8500 9000 7800
Until yesterday Maximum Call writing has been for strikes: 8000 8500 7500 7800

Open Interest of Call writers for the options of Info Edge (India) Limited NAUKRI is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Info Edge (India) Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 7000 7500 7200 7300
Until yesterday Maximum Put writing has been for strikes: 7200 7000 7500 7300

Open Interest of PUT writers for the options of Info Edge (India) Limited NAUKRI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NAUKRI Option Chain Price Analysis for Info Edge (India) Limited NAUKRI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Info Edge (India) Limited NAUKRI at this time.

It appears as if Info Edge (India) Limited NAUKRI gave a large move recently.

Stock of Info Edge (India) Limited (NAUKRI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Info Edge (India) Limited is bullish for shortterm, and stock might move up till 7928.5 or till 8343.2. Use a stoploss of 7582.85 and if this stock hits its stoploss, then it can fall down till 7237.25

Info Edge (India) Limited NAUKRI Option Chain, OTM CE, ITM PE

Info Edge (India) Limited NAUKRI Option Chain, OTM CE, ITM PE

Below is full option chain of Info Edge (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jan 303.10 316.95 321.10267.70
PUT PE Fri 31 Jan 353.15 393.50 395.35337.80

Date Close Open High Low
CALL CE Fri 31 Jan 258.80 263.85 273.45227.00
PUT PE Fri 31 Jan 406.90 426.45 444.55406.90

Date Close Open High Low
CALL CE Fri 31 Jan 223.00 231.85 236.00189.50
PUT PE Fri 31 Jan 460.00 497.45 515.85460.00

Date Close Open High Low
CALL CE Fri 31 Jan 188.20 191.85 200.00158.10
PUT PE Fri 31 Jan 675.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 156.75 159.00 165.00129.55
PUT PE Fri 31 Jan 748.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 132.15 131.60 139.00105.00
PUT PE Fri 31 Jan 784.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 109.90 100.00 118.3087.50
PUT PE Fri 31 Jan 850.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 92.55 89.95 100.2572.45
PUT PE Fri 31 Jan 835.60 832.40 854.65822.05

Date Close Open High Low
CALL CE Fri 31 Jan 64.85 64.85 64.8564.85
PUT PE Fri 31 Jan 763.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 570.65 0.00 0.000.00
PUT PE Fri 31 Jan 494.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 53.50 52.65 55.0052.60
PUT PE Fri 31 Jan 885.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 28.10 0.00 0.000.00
PUT PE Fri 31 Jan 600.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 35.90 34.80 37.2525.20
PUT PE Fri 31 Jan 1540.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 399.20 0.00 0.000.00
PUT PE Fri 31 Jan 717.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 17.10 0.00 0.000.00
PUT PE Fri 31 Jan 1154.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 13.25 13.25 13.2513.25
PUT PE Fri 31 Jan 845.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 272.55 0.00 0.000.00
PUT PE Fri 31 Jan 1301.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 270.20 0.00 0.000.00
PUT PE Fri 31 Jan 983.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 229.30 0.00 0.000.00
PUT PE Fri 31 Jan 1454.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 220.15 0.00 0.000.00
PUT PE Fri 31 Jan 1131.05 0.00 0.000.00

Info Edge (India) Limited NAUKRI Option Chain, ITM CE, OTM PE

Info Edge (India) Limited NAUKRI Option Chain, ITM CE, OTM PE

Below is full option chain of Info Edge (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jan 355.50 356.75 370.00314.70
PUT PE Fri 31 Jan 304.45 346.70 346.70283.15

Date Close Open High Low
CALL CE Fri 31 Jan 410.95 378.00 424.00366.20
PUT PE Fri 31 Jan 255.60 310.20 310.20238.00

Date Close Open High Low
CALL CE Fri 31 Jan 471.25 469.95 480.15432.85
PUT PE Fri 31 Jan 217.60 253.95 253.95197.55

Date Close Open High Low
CALL CE Fri 31 Jan 541.50 527.30 544.45496.30
PUT PE Fri 31 Jan 182.60 222.65 222.65166.15

Date Close Open High Low
CALL CE Fri 31 Jan 595.15 584.45 610.90562.80
PUT PE Fri 31 Jan 153.20 176.45 177.15137.40

Date Close Open High Low
CALL CE Fri 31 Jan 666.00 688.15 688.15636.30
PUT PE Fri 31 Jan 124.35 151.05 151.05112.75

Date Close Open High Low
CALL CE Fri 31 Jan 744.80 747.10 759.20738.35
PUT PE Fri 31 Jan 99.40 110.95 122.4590.15

Date Close Open High Low
CALL CE Fri 31 Jan 841.90 805.00 841.90782.80
PUT PE Fri 31 Jan 84.20 111.60 113.6074.30

Date Close Open High Low
CALL CE Fri 31 Jan 803.25 0.00 0.000.00
PUT PE Fri 31 Jan 68.05 80.05 82.6059.80

Date Close Open High Low
CALL CE Fri 31 Jan 1626.60 0.00 0.000.00
PUT PE Fri 31 Jan 147.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 646.00 0.00 0.000.00
PUT PE Fri 31 Jan 19.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 1794.40 0.00 0.000.00
PUT PE Fri 31 Jan 35.50 63.95 63.9533.85

Date Close Open High Low
CALL CE Fri 31 Jan 2260.40 0.00 0.000.00
PUT PE Fri 31 Jan 11.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 1968.70 0.00 0.000.00
PUT PE Fri 31 Jan 22.35 24.65 29.4521.65

Date Close Open High Low
CALL CE Fri 31 Jan 2453.00 0.00 0.000.00
PUT PE Fri 31 Jan 6.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 2148.50 0.00 0.000.00
PUT PE Fri 31 Jan 34.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 2647.50 0.00 0.000.00
PUT PE Fri 31 Jan 3.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 2332.85 0.00 0.000.00
PUT PE Fri 31 Jan 9.80 9.80 9.809.80

Date Close Open High Low
CALL CE Fri 31 Jan 2520.80 0.00 0.000.00
PUT PE Fri 31 Jan 14.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 2711.50 0.00 0.000.00
PUT PE Fri 31 Jan 8.55 0.00 0.000.00

Videos related to: Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 27 Thu February Expiry

Videos related to: Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 27 Thu February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 27 Thu February Expiry

 

Back to top