ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 30 Tue December Expiry

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Info Edge (India) Limited NAUKRI

Lot size for INFO EDGE (I) LTD NAUKRI is 375

  NAUKRI Most Active Call Put Options

NAUKRI SPOT Price: 1377.70 as on 12 Dec, 2025

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1403.43
Target up: 1397
Target up: 1390.57
Target down: 1367.03
Target down: 1360.6
Target down: 1354.17
Target down: 1330.63

Date Close Open High Low Volume
12 Fri Dec 20251377.701343.701379.901343.500.59 M
11 Thu Dec 20251343.501340.001356.901326.000.99 M
10 Wed Dec 20251342.801365.501379.001337.500.55 M
09 Tue Dec 20251376.301351.601379.801344.300.84 M
08 Mon Dec 20251372.101386.701391.001361.600.67 M
05 Fri Dec 20251388.701396.901398.801382.200.44 M
04 Thu Dec 20251396.201371.401401.001371.301.39 M
03 Wed Dec 20251377.201374.001389.801361.500.63 M
Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 30 Tue December Expiry

NAUKRI Option Chain Data Analysis for Info Edge (India) Limited NAUKRI option chain

Maximum Call writing has been for strikes: 1400 1380 1480 1420
Until yesterday Maximum Call writing has been for strikes: 1400 1380 1420 1500

Open Interest of Call writers for the options of Info Edge (India) Limited NAUKRI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1280 1240 1380 1360
Until yesterday Maximum Put writing has been for strikes: 1280 1240 1360 1400

Open Interest of PUT writers for the options of Info Edge (India) Limited NAUKRI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NAUKRI Option Chain Price Analysis for Info Edge (India) Limited NAUKRI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Info Edge (India) Limited NAUKRI at this time.

It appears as if Info Edge (India) Limited NAUKRI gave a large move recently.

Stock of Info Edge (India) Limited (NAUKRI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Info Edge (India) Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1378.6 as stoploss in an intra day sell trade for a target of 1357.04. However, stock will show a bullish move above 1378.6.

Info Edge (India) Limited NAUKRI Option Chain, OTM CE, ITM PE

Below is full option chain of Info Edge (India) Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Dec 29.05 17.05 29.8015.65
PUT PE Fri 12 Dec 25.20 41.50 41.8523.60

Date Close Open High Low
CALL CE Fri 12 Dec 19.80 11.55 20.5510.50
PUT PE Fri 12 Dec 35.45 56.00 56.0034.65

Date Close Open High Low
CALL CE Fri 12 Dec 13.35 8.15 13.657.00
PUT PE Fri 12 Dec 49.90 65.20 65.2049.80

Date Close Open High Low
CALL CE Fri 12 Dec 8.80 5.10 9.254.65
PUT PE Fri 12 Dec 63.75 70.20 70.2063.75

Date Close Open High Low
CALL CE Fri 12 Dec 5.75 3.25 5.953.05
PUT PE Fri 12 Dec 80.70 98.20 98.2080.70

Date Close Open High Low
CALL CE Fri 12 Dec 3.65 2.75 3.752.20
PUT PE Fri 12 Dec 111.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Dec 2.30 1.40 2.501.30
PUT PE Fri 12 Dec 123.00 123.00 123.00123.00

Date Close Open High Low
CALL CE Fri 12 Dec 1.60 1.00 1.651.00
PUT PE Fri 12 Dec 179.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Dec 38.75 0.00 0.000.00
PUT PE Fri 12 Dec 176.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Dec 0.80 0.65 0.800.60
PUT PE Fri 12 Dec 205.90 205.90 205.90205.90

Date Close Open High Low
CALL CE Fri 12 Dec 0.20 0.20 0.200.15
PUT PE Fri 12 Dec 262.80 0.00 0.000.00

Info Edge (India) Limited NAUKRI Option Chain, ITM CE, OTM PE

Below is full option chain of Info Edge (India) Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Dec 40.55 24.60 41.2523.25
PUT PE Fri 12 Dec 17.15 31.90 32.5016.00

Date Close Open High Low
CALL CE Fri 12 Dec 54.45 35.60 55.4033.10
PUT PE Fri 12 Dec 11.15 21.00 22.1010.30

Date Close Open High Low
CALL CE Fri 12 Dec 70.85 48.05 72.0048.05
PUT PE Fri 12 Dec 7.15 14.00 14.706.75

Date Close Open High Low
CALL CE Fri 12 Dec 88.45 62.00 88.5061.00
PUT PE Fri 12 Dec 4.75 9.35 9.804.25

Date Close Open High Low
CALL CE Fri 12 Dec 106.15 84.00 106.1583.95
PUT PE Fri 12 Dec 3.05 5.45 5.452.75

Date Close Open High Low
CALL CE Fri 12 Dec 95.60 0.00 0.000.00
PUT PE Fri 12 Dec 2.15 3.60 3.602.00

Date Close Open High Low
CALL CE Fri 12 Dec 147.25 0.00 0.000.00
PUT PE Fri 12 Dec 1.50 1.70 1.901.40

Date Close Open High Low
CALL CE Fri 12 Dec 131.10 0.00 0.000.00
PUT PE Fri 12 Dec 1.10 1.05 1.101.05

Date Close Open High Low
CALL CE Fri 12 Dec 197.45 0.00 0.000.00
PUT PE Fri 12 Dec 0.85 0.80 0.900.75

Date Close Open High Low
CALL CE Wed 26 Nov 232.40 0.00 0.000.00
PUT PE Fri 12 Dec 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Dec 236.65 0.00 0.000.00
PUT PE Fri 12 Dec 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Dec 268.95 0.00 0.000.00
PUT PE Fri 12 Dec 0.30 0.00 0.000.00

Videos related to: Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NAUKRI (target) price & Options chain analysis (Info Edge (India) Limited) Option chain analysis (NAUKRI) 30 Tue December Expiry

 

Back to top