NAUKRI 960 CE (CALL) 26 May 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 960 CE is trading at ₹ 52.90 on 3:30pm 04 Mon May 2026

10 minute average: ₹ 52.9 - Current price of NAUKRI 960 CE is higher than this average.
30 minute average: ₹ 52.9 - Current price of NAUKRI 960 CE is higher than this average.
Hourly average: ₹ 53.78 - Current price of NAUKRI 960 CE is lower than this average.
Day open: ₹ 47.00
Day range: 47.00 - 52.90
Open Interest: 7125 (7.125 K)

Munafa Value: 60 - This score indicates that the option of NAUKRI 960 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NAUKRI is: 375

Spot price of NAUKRI: 976.650 as on 04 Mon May 3:45pm
Day open: 976.150 Range: 967.650 to 991.250

Option Price: NAUKRI CE 960 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	52.90	7125	47.00	52.90	47.00
3:29pm	52.90	7125	47.00	52.90	47.00
3:27pm	52.90	7125	47.00	52.90	47.00
3:25pm	52.90	7125	47.00	52.90	47.00
3:24pm	52.90	7125	47.00	52.90	47.00
3:22pm	52.90	7125	47.00	52.90	47.00
3:21pm	52.90	7125	47.00	52.90	47.00
3:20pm	52.90	7125	47.00	52.90	47.00
3:19pm	52.90	7125	47.00	52.90	47.00
3:18pm	52.90	7125	47.00	52.90	47.00

option chart NAUKRI CE 960 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 960 CE CALL today?: Premium of NAUKRI 960 CE is 52.90 on 04 May 2026 CALL opened at 47.00 and traded inside a Low-High range of 47.00-52.90 today. Please click here table for more current prices.
What is open interest of NAUKRI 960 CALL CE today?: Open Interest of NAUKRI 960 CE is 7125 today. This has changed 0.00 from previous day.
What is underlying price of NAUKRI 960 CE CALL today?: Underlying price of NAUKRI 960 CE CALL is 976.65 today.
What is lot size of NAUKRI 960 CALL CE today?: Lot size of NAUKRI 960 CALL CE is 375.00
Is NAUKRI 960 CE CALL ITM or OTM or ATM?: NAUKRI 960 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 960 CE (CALL) 26 May 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 976.65

NAUKRI CALL CE available options strikes

NAUKRI CE 930 strike, NAUKRI CE 940 strike, NAUKRI CE 950 strike, NAUKRI CE 960 strike, NAUKRI CE 970 strike, NAUKRI CE 980 strike, NAUKRI CE 990 strike, NAUKRI CE 1000 strike, NAUKRI CE 1010 strike, NAUKRI CE 1020 strike, All CE , All PE

NAUKRI 960 CALL CE available expiry dates

NAUKRI 26 May 2026 expiry NAUKRI 30 Jun 2026 expiry NAUKRI 28 Jul 2026 expiry

NAUKRI 960 CE Live prices

Premium of CALL (CE) of strike 960 is at: 52.90 on 04 May 2026
CALL opened at 47.00 and traded inside a Low-High range of 47.00-52.90 as on 04 Mon May 2026

The underlying equity is trading at 976.65 which means that CALL of strike 960 is ITM CALL option (in the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for CALL (CE) of strike 960 is 7,125

Price action analysis of 960 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 960 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	976.65	52.90	47.00	52.90	47.00	12	2,671,875	0%
30 Thu Apr	972.85	47.10	50.20	50.20	45.00	-19	2,671,875	46.2%
29 Wed Apr	991.65	58.70	75.00	75.00	58.70	-18	1,828,125	160%
28 Tue Apr	1004.60	72.10	70.00	72.10	70.00	6	703,125	0%
27 Mon Apr	1000.90	67.45	71.90	79.85	67.45	16	703,125	0%
24 Fri Apr	984.95	57.70	70.00	70.00	56.15	-49	703,125	-%

Charts for NAUKRI 960 CALL CE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis