NAUKRI 930 CE (CALL) 26 May 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 930 CE is trading at ₹ 43.50 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 40.32 - Current price of NAUKRI 930 CE is higher than this average.
30 minute average: ₹ 38.07 - Current price of NAUKRI 930 CE is higher than this average.
Hourly average: ₹ 41.81 - Current price of NAUKRI 930 CE is higher than this average.
Day open: ₹ 20.00
Day range: 16.20 - 59.15
Open Interest: 47625 (47.625 K)

Munafa Value: 80 - This score indicates that the option of NAUKRI 930 CE is trending upwards. You can choose to buy it.

Lot size of NAUKRI is: 375

Spot price of NAUKRI: 960.950 as on 22 Fri May 3:45pm
Day open: 932.000 Range: 920.100 to 985.000

Option Price: NAUKRI CE 930 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	43.50	47625	20.00	59.15	16.20
3:29pm	40.90	48000	20.00	59.15	16.20
3:28pm	40.90	48000	20.00	59.15	16.20
3:27pm	39.10	48750	20.00	59.15	16.20
3:26pm	39.10	48750	20.00	59.15	16.20
3:25pm	39.10	48750	20.00	59.15	16.20
3:24pm	40.15	48750	20.00	59.15	16.20
3:23pm	40.15	48750	20.00	59.15	16.20
3:22pm	40.15	48750	20.00	59.15	16.20
3:21pm	40.15	48750	20.00	59.15	16.20

option chart NAUKRI CE 930 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 930 CE CALL today?: Premium of NAUKRI 930 CE is 38.65 on 22 May 2026 CALL opened at 20.00 and traded inside a Low-High range of 16.20-59.15 today. Please click here table for more current prices.
What is open interest of NAUKRI 930 CALL CE today?: Open Interest of NAUKRI 930 CE is 47250 today. This has changed -59625.00 from previous day.
What is underlying price of NAUKRI 930 CE CALL today?: Underlying price of NAUKRI 930 CE CALL is 960.95 today.
What is lot size of NAUKRI 930 CALL CE today?: Lot size of NAUKRI 930 CALL CE is 375.00
Is NAUKRI 930 CE CALL ITM or OTM or ATM?: NAUKRI 930 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 930 CE (CALL) 26 May 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 960.95

NAUKRI CALL CE available options strikes

NAUKRI CE 920 strike, NAUKRI CE 930 strike, NAUKRI CE 940 strike, NAUKRI CE 950 strike, NAUKRI CE 960 strike, NAUKRI CE 970 strike, NAUKRI CE 980 strike, NAUKRI CE 990 strike, NAUKRI CE 1000 strike, All CE , All PE

NAUKRI 930 CALL CE available expiry dates

NAUKRI 26 May 2026 expiry NAUKRI 30 Jun 2026 expiry NAUKRI 28 Jul 2026 expiry

NAUKRI 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 38.65 on 22 May 2026
CALL opened at 20.00 and traded inside a Low-High range of 16.20-59.15 as on 22 Fri May 2026

The underlying equity is trading at 960.95 which means that CALL of strike 930 is ITM CALL option (in the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for CALL (CE) of strike 930 is 47,250

Price action analysis of 930 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 930 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	960.95	38.65	20.00	59.15	16.20	101	17,718,750	-55.8%
21 Thu May	926.25	19.20	28.05	32.00	17.20	-32	40,078,125	47.7%
20 Wed May	942.25	28.55	21.00	32.85	17.50	8	27,140,625	16.3%
19 Tue May	933.65	26.35	26.00	42.35	25.80	20	23,343,750	-30.5%
18 Mon May	925.95	21.90	20.10	25.35	17.85	-12	33,609,375	143.9%
15 Fri May	928.10	24.95	31.95	41.65	24.00	-21	13,781,250	-11.7%

Charts for NAUKRI 930 CALL CE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis