ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NAUKRI Call Put Options NSE

Most Active NAUKRI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NAUKRI Call Put Options NSE for the date 05 Thu Mar 2026

Most Active NAUKRI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NAUKRI 30 Mar 2026 CE 1000 1015.30 44.20 11
NAUKRI 30 Mar 2026 CE 1020 1015.30 33.05 9
NAUKRI 30 Mar 2026 CE 1220 1015.30 1.90 8
NAUKRI 30 Mar 2026 CE 980 1015.30 55.60 8
NAUKRI 30 Mar 2026 CE 1040 1015.30 24.10 7
NAUKRI 30 Mar 2026 CE 1060 1015.30 16.85 3
NAUKRI 30 Mar 2026 CE 1080 1015.30 12.00 2
NAUKRI 30 Mar 2026 PE 1160 1015.30 149.20 0
NAUKRI 30 Mar 2026 CE 1260 1015.30 1.00 0
NAUKRI 30 Mar 2026 PE 840 1015.30 3.45 0
NAUKRI 30 Mar 2026 PE 1400 1015.30 399.95 0
NAUKRI 30 Mar 2026 PE 1340 1015.30 334.00 0
NAUKRI 30 Mar 2026 PE 1060 1015.30 70.00 0
NAUKRI 30 Mar 2026 CE 1400 1015.30 0.70 0
NAUKRI 30 Mar 2026 PE 1080 1015.30 85.45 0
NAUKRI 30 Mar 2026 CE 960 1015.30 63.90 0
NAUKRI 30 Mar 2026 PE 1120 1015.30 119.60 0
NAUKRI 30 Mar 2026 CE 900 1015.30 113.80 0
NAUKRI 30 Mar 2026 CE 920 1015.30 96.90 0
NAUKRI 30 Mar 2026 CE 1100 1015.30 8.10 -3
NAUKRI 30 Mar 2026 CE 1300 1015.30 0.80 -5
NAUKRI 30 Mar 2026 CE 1160 1015.30 3.00 -6
NAUKRI 30 Mar 2026 CE 1120 1015.30 5.60 -6
NAUKRI 30 Mar 2026 PE 1300 1015.30 280.80 -8
NAUKRI 30 Mar 2026 CE 1140 1015.30 4.00 -9
NAUKRI 30 Mar 2026 CE 1200 1015.30 1.85 -9
NAUKRI 30 Mar 2026 CE 1180 1015.30 2.20 -10
NAUKRI 30 Mar 2026 PE 1100 1015.30 89.70 -12
NAUKRI 30 Mar 2026 PE 1200 1015.30 185.00 -13
NAUKRI 30 Mar 2026 CE 1240 1015.30 1.20 -17

Most Active NAUKRI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NAUKRI 30 Mar 2026 CE 1100 1015.30 8.10 569,250
NAUKRI 30 Mar 2026 CE 1200 1015.30 1.85 426,750
NAUKRI 30 Mar 2026 CE 1300 1015.30 0.80 309,750
NAUKRI 30 Mar 2026 CE 1080 1015.30 12.00 253,500
NAUKRI 30 Mar 2026 PE 1000 1015.30 26.70 250,125
NAUKRI 30 Mar 2026 CE 1120 1015.30 5.60 243,000
NAUKRI 30 Mar 2026 CE 1060 1015.30 16.85 149,625
NAUKRI 30 Mar 2026 CE 1140 1015.30 4.00 144,000
NAUKRI 30 Mar 2026 CE 1000 1015.30 44.20 129,375
NAUKRI 30 Mar 2026 CE 1040 1015.30 24.10 109,500
NAUKRI 30 Mar 2026 PE 1100 1015.30 89.70 108,375
NAUKRI 30 Mar 2026 PE 1040 1015.30 47.90 93,000
NAUKRI 30 Mar 2026 CE 1160 1015.30 3.00 85,500
NAUKRI 30 Mar 2026 PE 960 1015.30 14.45 84,375
NAUKRI 30 Mar 2026 PE 880 1015.30 3.60 76,875
NAUKRI 30 Mar 2026 CE 1220 1015.30 1.90 70,125
NAUKRI 30 Mar 2026 PE 1020 1015.30 35.80 69,750
NAUKRI 30 Mar 2026 CE 1020 1015.30 33.05 69,000
NAUKRI 30 Mar 2026 PE 900 1015.30 5.60 63,000
NAUKRI 30 Mar 2026 PE 920 1015.30 7.55 61,875
NAUKRI 30 Mar 2026 PE 980 1015.30 19.25 56,625
NAUKRI 30 Mar 2026 PE 1300 1015.30 280.80 53,625
NAUKRI 30 Mar 2026 CE 1180 1015.30 2.20 43,875
NAUKRI 30 Mar 2026 PE 1200 1015.30 185.00 34,875
NAUKRI 30 Mar 2026 PE 940 1015.30 10.50 31,875
NAUKRI 30 Mar 2026 CE 1240 1015.30 1.20 31,125
NAUKRI 30 Mar 2026 PE 800 1015.30 1.30 24,375
NAUKRI 30 Mar 2026 PE 860 1015.30 2.80 23,250
NAUKRI 30 Mar 2026 CE 980 1015.30 55.60 18,750
NAUKRI 30 Mar 2026 PE 1160 1015.30 149.20 0

Most Active NAUKRI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NAUKRI 30 Mar 2026 PE 980 1015.30 19.25 -32.4 19059%
NAUKRI 30 Mar 2026 PE 1100 1015.30 89.70 -12.1 3103%
NAUKRI 30 Mar 2026 PE 1020 1015.30 35.80 -25.8 1491%
NAUKRI 30 Mar 2026 PE 900 1015.30 5.60 -39.63 1362%
NAUKRI 30 Mar 2026 PE 1000 1015.30 26.70 -30.33 1087%
NAUKRI 30 Mar 2026 PE 1040 1015.30 47.90 -22.52 819%
NAUKRI 30 Mar 2026 PE 960 1015.30 14.45 -40.58 592%
NAUKRI 30 Mar 2026 PE 940 1015.30 10.50 -47.42 444%
NAUKRI 30 Mar 2026 CE 1220 1015.30 1.90 11.35 408%
NAUKRI 30 Mar 2026 PE 920 1015.30 7.55 -49.23 405%
NAUKRI 30 Mar 2026 CE 980 1015.30 55.60 11.13 405%
NAUKRI 30 Mar 2026 PE 880 1015.30 3.60 -62 366%
NAUKRI 30 Mar 2026 PE 860 1015.30 2.80 -51.18 363%
NAUKRI 30 Mar 2026 CE 1000 1015.30 44.20 18.15 267%
NAUKRI 30 Mar 2026 CE 1020 1015.30 33.05 19.22 200%
NAUKRI 30 Mar 2026 CE 1040 1015.30 24.10 15.09 189%
NAUKRI 30 Mar 2026 CE 1240 1015.30 1.20 -38.07 183%
NAUKRI 30 Mar 2026 PE 1300 1015.30 280.80 -20.87 166%
NAUKRI 30 Mar 2026 PE 1200 1015.30 185.00 -42.44 145%
NAUKRI 30 Mar 2026 CE 1060 1015.30 16.85 14.92 126%
NAUKRI 30 Mar 2026 CE 1080 1015.30 12.00 17.29 114%
NAUKRI 30 Mar 2026 PE 800 1015.30 1.30 -1831.58 102%
NAUKRI 30 Mar 2026 CE 1100 1015.30 8.10 10.28 74%
NAUKRI 30 Mar 2026 CE 1160 1015.30 3.00 11.7 65%
NAUKRI 30 Mar 2026 CE 1200 1015.30 1.85 14.31 59%
NAUKRI 30 Mar 2026 CE 1180 1015.30 2.20 13.24 56%
NAUKRI 30 Mar 2026 CE 1120 1015.30 5.60 8.22 55%
NAUKRI 30 Mar 2026 CE 1140 1015.30 4.00 10.91 55%
NAUKRI 30 Mar 2026 CE 1300 1015.30 0.80 4.65 44%
NAUKRI 30 Mar 2026 PE 1160 1015.30 149.20 0%

Most Active NAUKRI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NAUKRI 30 Mar 2026 PE 900 1015.30 5.60 23250 58%
NAUKRI 30 Mar 2026 CE 1120 1015.30 5.60 68250 39%
NAUKRI 30 Mar 2026 CE 1020 1015.30 33.05 10500 18%
NAUKRI 30 Mar 2026 PE 920 1015.30 7.55 -9375 13%
NAUKRI 30 Mar 2026 CE 1200 1015.30 1.85 -48000 10%
NAUKRI 30 Mar 2026 CE 1000 1015.30 44.20 -9375 7%
NAUKRI 30 Mar 2026 PE 1020 1015.30 35.80 -4875 7%
NAUKRI 30 Mar 2026 PE 800 1015.30 1.30 1125 5%
NAUKRI 30 Mar 2026 CE 1060 1015.30 16.85 6750 5%
NAUKRI 30 Mar 2026 CE 1240 1015.30 1.20 -1500 5%
NAUKRI 30 Mar 2026 CE 1160 1015.30 3.00 -3750 4%
NAUKRI 30 Mar 2026 CE 1140 1015.30 4.00 5625 4%
NAUKRI 30 Mar 2026 CE 1180 1015.30 2.20 -1500 3%
NAUKRI 30 Mar 2026 CE 1040 1015.30 24.10 3375 3%
NAUKRI 30 Mar 2026 PE 1040 1015.30 47.90 -3000 3%
NAUKRI 30 Mar 2026 PE 1200 1015.30 185.00 -1125 3%
NAUKRI 30 Mar 2026 PE 1000 1015.30 26.70 7500 3%
NAUKRI 30 Mar 2026 CE 1080 1015.30 12.00 -7875 3%
NAUKRI 30 Mar 2026 CE 1300 1015.30 0.80 8625 3%
NAUKRI 30 Mar 2026 PE 980 1015.30 19.25 -1125 2%
NAUKRI 30 Mar 2026 PE 860 1015.30 2.80 -375 2%
NAUKRI 30 Mar 2026 PE 1100 1015.30 89.70 1500 1%
NAUKRI 30 Mar 2026 PE 940 1015.30 10.50 375 1%
NAUKRI 30 Mar 2026 CE 1220 1015.30 1.90 750 1%
NAUKRI 30 Mar 2026 CE 1100 1015.30 8.10 3000 1%
NAUKRI 30 Mar 2026 PE 960 1015.30 14.45 -375 0%
NAUKRI 30 Mar 2026 CE 980 1015.30 55.60 0 0%
NAUKRI 30 Mar 2026 PE 880 1015.30 3.60 0 0%
NAUKRI 30 Mar 2026 PE 1160 1015.30 149.20 0%
NAUKRI 30 Mar 2026 PE 1300 1015.30 280.80 0 0%

Videos related to: Most Active NAUKRI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NAUKRI Call Put Options NSE

 

Back to top