ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NAUKRI Call Put Options NSE

Most Active NAUKRI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NAUKRI Call Put Options NSE for the date 27 Tue Oct 2026

Most Active NAUKRI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NAUKRI 27 Oct 2026 CE 1180 1216.30 43.25 90
NAUKRI 27 Oct 2026 CE 1200 1216.30 15.00 53
NAUKRI 23 Nov 2026 CE 1180 1216.30 71.40 20
NAUKRI 23 Nov 2026 CE 1440 1216.30 3.30 13
NAUKRI 23 Nov 2026 CE 1240 1216.30 39.35 13
NAUKRI 23 Nov 2026 CE 1200 1216.30 59.25 13
NAUKRI 23 Nov 2026 CE 1260 1216.30 31.10 12
NAUKRI 23 Nov 2026 CE 1280 1216.30 24.35 11
NAUKRI 23 Nov 2026 CE 1220 1216.30 48.45 11
NAUKRI 23 Nov 2026 CE 1300 1216.30 19.20 9
NAUKRI 23 Nov 2026 CE 1340 1216.30 11.40 6
NAUKRI 23 Nov 2026 CE 1320 1216.30 14.65 5
NAUKRI 23 Nov 2026 CE 1360 1216.30 8.85 4
NAUKRI 27 Oct 2026 CE 1380 1216.30 0.05 0
NAUKRI 27 Oct 2026 PE 1060 1216.30 0.30 0
NAUKRI 23 Nov 2026 CE 1380 1216.30 6.70 0
NAUKRI 23 Nov 2026 CE 1100 1216.30 111.95 0
NAUKRI 27 Oct 2026 CE 1120 1216.30 81.10 0
NAUKRI 27 Oct 2026 PE 1400 1216.30 200.40 0
NAUKRI 27 Oct 2026 CE 1480 1216.30 0.05 0
NAUKRI 27 Oct 2026 CE 1460 1216.30 0.05 0
NAUKRI 27 Oct 2026 CE 1100 1216.30 102.00 0
NAUKRI 27 Oct 2026 CE 1320 1216.30 0.05 0
NAUKRI 27 Oct 2026 PE 1280 1216.30 76.80 0
NAUKRI 27 Oct 2026 PE 1360 1216.30 157.55 0
NAUKRI 27 Oct 2026 CE 1440 1216.30 0.05 0
NAUKRI 23 Nov 2026 CE 1160 1216.30 76.25 0
NAUKRI 27 Oct 2026 PE 1040 1216.30 0.10 0
NAUKRI 27 Oct 2026 PE 1120 1216.30 0.05 0
NAUKRI 23 Nov 2026 CE 1400 1216.30 5.30 -0

Most Active NAUKRI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NAUKRI 23 Nov 2026 CE 1300 1216.30 19.20 304,150
NAUKRI 27 Oct 2026 CE 1240 1216.30 0.40 277,200
NAUKRI 27 Oct 2026 CE 1300 1216.30 0.05 268,400
NAUKRI 27 Oct 2026 PE 1220 1216.30 0.05 259,600
NAUKRI 23 Nov 2026 CE 1200 1216.30 59.25 209,550
NAUKRI 27 Oct 2026 CE 1260 1216.30 0.05 194,150
NAUKRI 27 Oct 2026 CE 1220 1216.30 0.05 193,600
NAUKRI 23 Nov 2026 CE 1340 1216.30 11.40 184,800
NAUKRI 23 Nov 2026 CE 1260 1216.30 31.10 160,600
NAUKRI 27 Oct 2026 CE 1280 1216.30 0.05 153,450
NAUKRI 23 Nov 2026 CE 1240 1216.30 39.35 131,450
NAUKRI 27 Oct 2026 PE 1240 1216.30 19.55 116,600
NAUKRI 23 Nov 2026 PE 1100 1216.30 11.60 114,950
NAUKRI 27 Oct 2026 CE 1340 1216.30 0.10 112,750
NAUKRI 23 Nov 2026 CE 1180 1216.30 71.40 107,250
NAUKRI 23 Nov 2026 PE 1200 1216.30 37.85 106,700
NAUKRI 27 Oct 2026 PE 1200 1216.30 0.05 100,650
NAUKRI 23 Nov 2026 PE 1160 1216.30 24.10 89,650
NAUKRI 27 Oct 2026 PE 1140 1216.30 0.05 88,000
NAUKRI 23 Nov 2026 PE 1140 1216.30 18.95 87,450
NAUKRI 27 Oct 2026 PE 1260 1216.30 39.85 84,700
NAUKRI 27 Oct 2026 PE 1180 1216.30 0.05 74,800
NAUKRI 23 Nov 2026 CE 1220 1216.30 48.45 74,250
NAUKRI 27 Oct 2026 PE 1160 1216.30 0.05 68,200
NAUKRI 23 Nov 2026 CE 1360 1216.30 8.85 67,650
NAUKRI 27 Oct 2026 CE 1200 1216.30 15.00 58,850
NAUKRI 23 Nov 2026 PE 1180 1216.30 30.75 53,900
NAUKRI 23 Nov 2026 PE 1240 1216.30 57.10 48,950
NAUKRI 23 Nov 2026 CE 1400 1216.30 5.30 45,100
NAUKRI 23 Nov 2026 CE 1320 1216.30 14.65 44,000

Most Active NAUKRI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NAUKRI 27 Oct 2026 CE 1240 1216.30 0.40 -68.62 703%
NAUKRI 27 Oct 2026 PE 1300 1216.30 74.00 -21.34 598%
NAUKRI 27 Oct 2026 CE 1220 1216.30 0.05 -82.52 528%
NAUKRI 27 Oct 2026 CE 1400 1216.30 0.05 -116.67 233%
NAUKRI 27 Oct 2026 CE 1360 1216.30 0.05 -41.67 167%
NAUKRI 27 Oct 2026 CE 1260 1216.30 0.05 -57.08 154%
NAUKRI 27 Oct 2026 PE 1000 1216.30 0.05 -230 153%
NAUKRI 27 Oct 2026 CE 1340 1216.30 0.10 -30 150%
NAUKRI 23 Nov 2026 PE 1360 1216.30 149.35 -26.23 147%
NAUKRI 27 Oct 2026 PE 1340 1216.30 131.00 -24.58 137%
NAUKRI 23 Nov 2026 PE 1300 1216.30 96.50 -5.97 129%
NAUKRI 27 Oct 2026 PE 1320 1216.30 115.50 -44.92 112%
NAUKRI 23 Nov 2026 CE 1400 1216.30 5.30 -29.85 103%
NAUKRI 27 Oct 2026 PE 1220 1216.30 0.05 -47.49 91%
NAUKRI 23 Nov 2026 CE 1440 1216.30 3.30 6.38 86%
NAUKRI 23 Nov 2026 CE 1360 1216.30 8.85 -21.81 84%
NAUKRI 27 Oct 2026 CE 1300 1216.30 0.05 -37.88 83%
NAUKRI 23 Nov 2026 CE 1320 1216.30 14.65 -18.71 78%
NAUKRI 27 Oct 2026 CE 1280 1216.30 0.05 -37.5 75%
NAUKRI 23 Nov 2026 CE 1180 1216.30 71.40 8.05 67%
NAUKRI 27 Oct 2026 PE 1080 1216.30 0.05 -26.67 67%
NAUKRI 23 Nov 2026 CE 1340 1216.30 11.40 -12.35 65%
NAUKRI 23 Nov 2026 PE 1280 1216.30 81.20 -4.84 63%
NAUKRI 27 Oct 2026 PE 1240 1216.30 19.55 -20.11 63%
NAUKRI 23 Nov 2026 CE 1300 1216.30 19.20 -11.46 56%
NAUKRI 23 Nov 2026 PE 1120 1216.30 15.05 16.03 54%
NAUKRI 23 Nov 2026 PE 1100 1216.30 11.60 15.55 51%
NAUKRI 23 Nov 2026 PE 1060 1216.30 6.70 16.33 51%
NAUKRI 27 Oct 2026 CE 1180 1216.30 43.25 29.74 49%
NAUKRI 27 Oct 2026 PE 1200 1216.30 0.05 -31.82 47%

Most Active NAUKRI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NAUKRI 23 Nov 2026 PE 1240 1216.30 57.10 26950 123%
NAUKRI 23 Nov 2026 PE 1000 1216.30 3.25 13750 100%
NAUKRI 23 Nov 2026 PE 1120 1216.30 15.05 6050 92%
NAUKRI 23 Nov 2026 CE 1220 1216.30 48.45 28050 61%
NAUKRI 27 Oct 2026 CE 1260 1216.30 0.05 -287650 60%
NAUKRI 23 Nov 2026 PE 1180 1216.30 30.75 15950 42%
NAUKRI 27 Oct 2026 CE 1400 1216.30 0.05 -21450 39%
NAUKRI 27 Oct 2026 CE 1200 1216.30 15.00 -31900 35%
NAUKRI 23 Nov 2026 CE 1240 1216.30 39.35 31350 31%
NAUKRI 23 Nov 2026 CE 1400 1216.30 5.30 10450 30%
NAUKRI 23 Nov 2026 PE 1300 1216.30 96.50 4950 29%
NAUKRI 27 Oct 2026 PE 1180 1216.30 0.05 -29700 28%
NAUKRI 27 Oct 2026 CE 1300 1216.30 0.05 -102850 28%
NAUKRI 23 Nov 2026 CE 1280 1216.30 24.35 6050 27%
NAUKRI 27 Oct 2026 PE 1000 1216.30 0.05 -3300 26%
NAUKRI 27 Oct 2026 PE 1300 1216.30 74.00 -7150 25%
NAUKRI 23 Nov 2026 PE 1360 1216.30 149.35 -1100 25%
NAUKRI 27 Oct 2026 CE 1240 1216.30 0.40 -73700 21%
NAUKRI 23 Nov 2026 CE 1440 1216.30 3.30 -6050 19%
NAUKRI 23 Nov 2026 PE 1060 1216.30 6.70 4950 19%
NAUKRI 27 Oct 2026 CE 1360 1216.30 0.05 -8250 18%
NAUKRI 27 Oct 2026 CE 1180 1216.30 43.25 -8250 18%
NAUKRI 27 Oct 2026 CE 1340 1216.30 0.10 -22000 16%
NAUKRI 23 Nov 2026 CE 1320 1216.30 14.65 -8250 16%
NAUKRI 23 Nov 2026 PE 1140 1216.30 18.95 11550 15%
NAUKRI 27 Oct 2026 CE 1280 1216.30 0.05 -27500 15%
NAUKRI 23 Nov 2026 PE 1200 1216.30 37.85 13750 15%
NAUKRI 23 Nov 2026 PE 1160 1216.30 24.10 -14300 14%
NAUKRI 23 Nov 2026 CE 1300 1216.30 19.20 34100 13%
NAUKRI 27 Oct 2026 PE 1080 1216.30 0.05 -1650 9%

Videos related to: Most Active NAUKRI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NAUKRI Call Put Options NSE

 

Back to top