ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NAUKRI Call Put Options NSE

Most Active NAUKRI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NAUKRI Call Put Options NSE for the date 20 Tue Jan 2026

Most Active NAUKRI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NAUKRI 27 Jan 2026 PE 1320 1304.60 30.10 35
NAUKRI 27 Jan 2026 PE 1300 1304.60 19.15 33
NAUKRI 27 Jan 2026 PE 1280 1304.60 10.10 32
NAUKRI 27 Jan 2026 PE 1340 1304.60 44.75 25
NAUKRI 27 Jan 2026 PE 1260 1304.60 5.95 25
NAUKRI 27 Jan 2026 PE 1240 1304.60 3.40 23
NAUKRI 27 Jan 2026 PE 1360 1304.60 61.10 18
NAUKRI 27 Jan 2026 PE 1380 1304.60 78.65 15
NAUKRI 27 Jan 2026 PE 1220 1304.60 2.20 12
NAUKRI 27 Jan 2026 PE 1400 1304.60 100.00 11
NAUKRI 27 Jan 2026 PE 1160 1304.60 1.00 11
NAUKRI 27 Jan 2026 PE 1200 1304.60 1.60 10
NAUKRI 27 Jan 2026 PE 1500 1304.60 195.00 0
NAUKRI 27 Jan 2026 PE 1600 1304.60 300.85 0
NAUKRI 27 Jan 2026 PE 1180 1304.60 1.40 0
NAUKRI 27 Jan 2026 PE 1560 1304.60 236.65 0
NAUKRI 27 Jan 2026 CE 1220 1304.60 81.50 -16
NAUKRI 27 Jan 2026 CE 1540 1304.60 0.50 -23
NAUKRI 27 Jan 2026 CE 1520 1304.60 0.55 -26
NAUKRI 27 Jan 2026 CE 1500 1304.60 0.65 -27
NAUKRI 27 Jan 2026 CE 1560 1304.60 0.35 -30
NAUKRI 27 Jan 2026 CE 1300 1304.60 18.40 -33
NAUKRI 27 Jan 2026 CE 1480 1304.60 0.70 -36
NAUKRI 27 Jan 2026 CE 1320 1304.60 10.35 -41
NAUKRI 27 Jan 2026 CE 1460 1304.60 0.80 -42
NAUKRI 27 Jan 2026 CE 1440 1304.60 0.90 -45
NAUKRI 27 Jan 2026 CE 1340 1304.60 5.50 -46
NAUKRI 27 Jan 2026 CE 1360 1304.60 3.05 -49
NAUKRI 27 Jan 2026 CE 1400 1304.60 1.45 -50
NAUKRI 27 Jan 2026 CE 1420 1304.60 1.05 -51

Most Active NAUKRI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NAUKRI 27 Jan 2026 CE 1400 1304.60 1.45 819,750
NAUKRI 27 Jan 2026 CE 1380 1304.60 1.80 558,000
NAUKRI 27 Jan 2026 CE 1500 1304.60 0.65 504,750
NAUKRI 27 Jan 2026 PE 1280 1304.60 10.10 308,625
NAUKRI 27 Jan 2026 CE 1360 1304.60 3.05 308,250
NAUKRI 27 Jan 2026 PE 1260 1304.60 5.95 279,375
NAUKRI 27 Jan 2026 CE 1440 1304.60 0.90 224,250
NAUKRI 27 Jan 2026 PE 1240 1304.60 3.40 223,500
NAUKRI 27 Jan 2026 PE 1300 1304.60 19.15 203,625
NAUKRI 27 Jan 2026 CE 1340 1304.60 5.50 200,250
NAUKRI 27 Jan 2026 CE 1320 1304.60 10.35 163,875
NAUKRI 27 Jan 2026 PE 1200 1304.60 1.60 162,375
NAUKRI 27 Jan 2026 PE 1360 1304.60 61.10 159,000
NAUKRI 27 Jan 2026 PE 1340 1304.60 44.75 139,500
NAUKRI 27 Jan 2026 CE 1420 1304.60 1.05 125,250
NAUKRI 27 Jan 2026 CE 1520 1304.60 0.55 109,500
NAUKRI 27 Jan 2026 CE 1480 1304.60 0.70 109,125
NAUKRI 27 Jan 2026 CE 1460 1304.60 0.80 99,000
NAUKRI 27 Jan 2026 PE 1320 1304.60 30.10 93,750
NAUKRI 27 Jan 2026 PE 1380 1304.60 78.65 85,125
NAUKRI 27 Jan 2026 CE 1300 1304.60 18.40 77,250
NAUKRI 27 Jan 2026 CE 1540 1304.60 0.50 75,750
NAUKRI 27 Jan 2026 PE 1400 1304.60 100.00 67,500
NAUKRI 27 Jan 2026 CE 1560 1304.60 0.35 67,500
NAUKRI 27 Jan 2026 PE 1160 1304.60 1.00 40,875
NAUKRI 27 Jan 2026 PE 1220 1304.60 2.20 33,375
NAUKRI 27 Jan 2026 CE 1600 1304.60 0.15 31,500
NAUKRI 27 Jan 2026 CE 1220 1304.60 81.50 4,125
NAUKRI 27 Jan 2026 PE 1500 1304.60 195.00 0
NAUKRI 27 Jan 2026 PE 1600 1304.60 300.85 0

Most Active NAUKRI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NAUKRI 27 Jan 2026 PE 1240 1304.60 3.40 28.81 557%
NAUKRI 27 Jan 2026 PE 1280 1304.60 10.10 23.54 252%
NAUKRI 27 Jan 2026 PE 1260 1304.60 5.95 17.31 218%
NAUKRI 27 Jan 2026 CE 1600 1304.60 0.15 -42.5 213%
NAUKRI 27 Jan 2026 PE 1160 1304.60 1.00 21.11 211%
NAUKRI 27 Jan 2026 PE 1200 1304.60 1.60 22.46 185%
NAUKRI 27 Jan 2026 PE 1220 1304.60 2.20 28.04 184%
NAUKRI 27 Jan 2026 CE 1440 1304.60 0.90 -20.45 82%
NAUKRI 27 Jan 2026 PE 1320 1304.60 30.10 13.7 63%
NAUKRI 27 Jan 2026 CE 1460 1304.60 0.80 -16.54 63%
NAUKRI 27 Jan 2026 CE 1220 1304.60 81.50 18.82 54%
NAUKRI 27 Jan 2026 CE 1420 1304.60 1.05 -14.4 39%
NAUKRI 27 Jan 2026 PE 1300 1304.60 19.15 8.67 35%
NAUKRI 27 Jan 2026 PE 1400 1304.60 100.00 -5.88 33%
NAUKRI 27 Jan 2026 CE 1480 1304.60 0.70 -7.33 25%
NAUKRI 27 Jan 2026 CE 1380 1304.60 1.80 -10.56 24%
NAUKRI 27 Jan 2026 CE 1540 1304.60 0.50 -4.33 23%
NAUKRI 27 Jan 2026 CE 1400 1304.60 1.45 -9.27 22%
NAUKRI 27 Jan 2026 PE 1380 1304.60 78.65 -4.21 22%
NAUKRI 27 Jan 2026 CE 1520 1304.60 0.55 1.9 7%
NAUKRI 27 Jan 2026 PE 1360 1304.60 61.10 -1.27 6%
NAUKRI 27 Jan 2026 CE 1320 1304.60 10.35 -2.2 6%
NAUKRI 27 Jan 2026 CE 1560 1304.60 0.35 -1.43 5%
NAUKRI 27 Jan 2026 CE 1340 1304.60 5.50 -1.98 4%
NAUKRI 27 Jan 2026 CE 1360 1304.60 3.05 -0.67 1%
NAUKRI 27 Jan 2026 CE 1300 1304.60 18.40 -0.4 1%
NAUKRI 27 Jan 2026 CE 1500 1304.60 0.65 0.22 1%
NAUKRI 27 Jan 2026 PE 1340 1304.60 44.75 0.13 1%
NAUKRI 27 Jan 2026 PE 1500 1304.60 195.00 0%
NAUKRI 27 Jan 2026 PE 1600 1304.60 300.85 0%

Most Active NAUKRI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NAUKRI 27 Jan 2026 CE 1220 1304.60 81.50 2625 175%
NAUKRI 27 Jan 2026 CE 1300 1304.60 18.40 26250 51%
NAUKRI 27 Jan 2026 PE 1220 1304.60 2.20 -21375 39%
NAUKRI 27 Jan 2026 CE 1480 1304.60 0.70 -66750 38%
NAUKRI 27 Jan 2026 PE 1320 1304.60 30.10 -30000 24%
NAUKRI 27 Jan 2026 CE 1500 1304.60 0.65 -127500 20%
NAUKRI 27 Jan 2026 CE 1460 1304.60 0.80 -24000 20%
NAUKRI 27 Jan 2026 PE 1360 1304.60 61.10 -35250 18%
NAUKRI 27 Jan 2026 PE 1160 1304.60 1.00 -8250 17%
NAUKRI 27 Jan 2026 CE 1540 1304.60 0.50 -9000 11%
NAUKRI 27 Jan 2026 PE 1200 1304.60 1.60 13875 9%
NAUKRI 27 Jan 2026 CE 1400 1304.60 1.45 -82500 9%
NAUKRI 27 Jan 2026 CE 1340 1304.60 5.50 -19875 9%
NAUKRI 27 Jan 2026 CE 1520 1304.60 0.55 -10875 9%
NAUKRI 27 Jan 2026 PE 1340 1304.60 44.75 -12750 8%
NAUKRI 27 Jan 2026 CE 1420 1304.60 1.05 -10875 8%
NAUKRI 27 Jan 2026 CE 1440 1304.60 0.90 -15000 6%
NAUKRI 27 Jan 2026 CE 1560 1304.60 0.35 -4500 6%
NAUKRI 27 Jan 2026 CE 1360 1304.60 3.05 -18375 6%
NAUKRI 27 Jan 2026 PE 1300 1304.60 19.15 -10875 5%
NAUKRI 27 Jan 2026 PE 1400 1304.60 100.00 -3000 4%
NAUKRI 27 Jan 2026 CE 1600 1304.60 0.15 -1125 3%
NAUKRI 27 Jan 2026 CE 1320 1304.60 10.35 4125 3%
NAUKRI 27 Jan 2026 CE 1380 1304.60 1.80 -12000 2%
NAUKRI 27 Jan 2026 PE 1380 1304.60 78.65 -1125 1%
NAUKRI 27 Jan 2026 PE 1280 1304.60 10.10 3375 1%
NAUKRI 27 Jan 2026 PE 1240 1304.60 3.40 -1875 1%
NAUKRI 27 Jan 2026 PE 1260 1304.60 5.95 -1125 0%
NAUKRI 27 Jan 2026 PE 1500 1304.60 195.00 0%
NAUKRI 27 Jan 2026 PE 1600 1304.60 300.85 0%

Videos related to: Most Active NAUKRI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NAUKRI Call Put Options NSE

 

Back to top