ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NAUKRI Call Put Options NSE

Most Active NAUKRI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NAUKRI Call Put Options NSE for the date 21 Wed Jan 2026

Most Active NAUKRI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NAUKRI 27 Jan 2026 CE 1360 1332.90 10.30 237
NAUKRI 27 Jan 2026 CE 1340 1332.90 18.50 236
NAUKRI 27 Jan 2026 CE 1380 1332.90 5.45 202
NAUKRI 27 Jan 2026 CE 1320 1332.90 29.95 189
NAUKRI 27 Jan 2026 CE 1300 1332.90 44.90 144
NAUKRI 27 Jan 2026 CE 1400 1332.90 3.50 141
NAUKRI 27 Jan 2026 CE 1420 1332.90 2.20 109
NAUKRI 27 Jan 2026 CE 1600 1332.90 0.25 66
NAUKRI 27 Jan 2026 CE 1440 1332.90 1.50 66
NAUKRI 27 Jan 2026 CE 1460 1332.90 1.15 43
NAUKRI 27 Jan 2026 CE 1480 1332.90 1.00 42
NAUKRI 27 Jan 2026 CE 1220 1332.90 107.00 31
NAUKRI 27 Jan 2026 CE 1500 1332.90 0.85 30
NAUKRI 27 Jan 2026 CE 1520 1332.90 0.65 18
NAUKRI 27 Jan 2026 CE 1560 1332.90 0.40 14
NAUKRI 27 Jan 2026 CE 1540 1332.90 0.55 10
NAUKRI 27 Jan 2026 CE 1280 1332.90 62.20 0
NAUKRI 27 Jan 2026 CE 1180 1332.90 132.45 0
NAUKRI 27 Jan 2026 PE 1460 1332.90 128.85 0
NAUKRI 27 Jan 2026 CE 1120 1332.90 191.65 0
NAUKRI 27 Jan 2026 CE 1260 1332.90 80.10 0
NAUKRI 27 Jan 2026 PE 1120 1332.90 0.40 0
NAUKRI 27 Jan 2026 PE 1600 1332.90 300.85 0
NAUKRI 27 Jan 2026 PE 1500 1332.90 194.85 -0
NAUKRI 27 Jan 2026 PE 1400 1332.90 65.10 -34
NAUKRI 27 Jan 2026 PE 1160 1332.90 0.65 -35
NAUKRI 27 Jan 2026 PE 1220 1332.90 1.40 -36
NAUKRI 27 Jan 2026 PE 1200 1332.90 1.00 -37
NAUKRI 27 Jan 2026 PE 1380 1332.90 46.85 -40
NAUKRI 27 Jan 2026 PE 1240 1332.90 1.85 -45

Most Active NAUKRI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NAUKRI 27 Jan 2026 CE 1400 1332.90 3.50 692,625
NAUKRI 27 Jan 2026 CE 1380 1332.90 5.45 568,875
NAUKRI 27 Jan 2026 CE 1500 1332.90 0.85 433,500
NAUKRI 27 Jan 2026 PE 1260 1332.90 2.80 328,500
NAUKRI 27 Jan 2026 PE 1280 1332.90 4.40 306,750
NAUKRI 27 Jan 2026 CE 1360 1332.90 10.30 272,250
NAUKRI 27 Jan 2026 CE 1340 1332.90 18.50 221,625
NAUKRI 27 Jan 2026 PE 1240 1332.90 1.85 207,375
NAUKRI 27 Jan 2026 CE 1420 1332.90 2.20 140,625
NAUKRI 27 Jan 2026 PE 1300 1332.90 7.05 139,500
NAUKRI 27 Jan 2026 PE 1360 1332.90 32.00 128,625
NAUKRI 27 Jan 2026 CE 1440 1332.90 1.50 118,125
NAUKRI 27 Jan 2026 PE 1200 1332.90 1.00 107,625
NAUKRI 27 Jan 2026 PE 1340 1332.90 20.80 105,750
NAUKRI 27 Jan 2026 CE 1460 1332.90 1.15 103,500
NAUKRI 27 Jan 2026 CE 1480 1332.90 1.00 97,125
NAUKRI 27 Jan 2026 CE 1520 1332.90 0.65 96,000
NAUKRI 27 Jan 2026 PE 1320 1332.90 12.40 87,750
NAUKRI 27 Jan 2026 PE 1380 1332.90 46.85 80,250
NAUKRI 27 Jan 2026 CE 1540 1332.90 0.55 75,000
NAUKRI 27 Jan 2026 CE 1560 1332.90 0.40 68,250
NAUKRI 27 Jan 2026 CE 1320 1332.90 29.95 66,000
NAUKRI 27 Jan 2026 PE 1400 1332.90 65.10 60,000
NAUKRI 27 Jan 2026 CE 1300 1332.90 44.90 45,750
NAUKRI 27 Jan 2026 PE 1220 1332.90 1.40 44,250
NAUKRI 27 Jan 2026 PE 1180 1332.90 0.70 43,125
NAUKRI 27 Jan 2026 CE 1600 1332.90 0.25 30,750
NAUKRI 27 Jan 2026 PE 1160 1332.90 0.65 22,500
NAUKRI 27 Jan 2026 PE 1500 1332.90 194.85 5,625
NAUKRI 27 Jan 2026 CE 1220 1332.90 107.00 3,375

Most Active NAUKRI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NAUKRI 27 Jan 2026 PE 1180 1332.90 0.70 -53.7 1451%
NAUKRI 27 Jan 2026 CE 1340 1332.90 18.50 282.96 607%
NAUKRI 27 Jan 2026 CE 1360 1332.90 10.30 286.87 583%
NAUKRI 27 Jan 2026 CE 1320 1332.90 29.95 230.56 560%
NAUKRI 27 Jan 2026 CE 1300 1332.90 44.90 177.59 529%
NAUKRI 27 Jan 2026 CE 1380 1332.90 5.45 257.78 469%
NAUKRI 27 Jan 2026 PE 1200 1332.90 1.00 -47.84 463%
NAUKRI 27 Jan 2026 PE 1160 1332.90 0.65 -46.11 415%
NAUKRI 27 Jan 2026 PE 1400 1332.90 65.10 -46.82 393%
NAUKRI 27 Jan 2026 PE 1220 1332.90 1.40 -49.18 384%
NAUKRI 27 Jan 2026 CE 1400 1332.90 3.50 192.23 378%
NAUKRI 27 Jan 2026 PE 1380 1332.90 46.85 -55.5 368%
NAUKRI 27 Jan 2026 PE 1360 1332.90 32.00 -66.62 351%
NAUKRI 27 Jan 2026 CE 1420 1332.90 2.20 160.68 314%
NAUKRI 27 Jan 2026 PE 1260 1332.90 2.80 -78.2 310%
NAUKRI 27 Jan 2026 PE 1340 1332.90 20.80 -79.22 308%
NAUKRI 27 Jan 2026 PE 1240 1332.90 1.85 -69.23 293%
NAUKRI 27 Jan 2026 CE 1220 1332.90 107.00 47.57 292%
NAUKRI 27 Jan 2026 PE 1300 1332.90 7.05 -96.64 289%
NAUKRI 27 Jan 2026 PE 1280 1332.90 4.40 -89.33 272%
NAUKRI 27 Jan 2026 PE 1320 1332.90 12.40 -94.08 267%
NAUKRI 27 Jan 2026 CE 1440 1332.90 1.50 112.12 247%
NAUKRI 27 Jan 2026 CE 1480 1332.90 1.00 79.22 218%
NAUKRI 27 Jan 2026 CE 1500 1332.90 0.85 58.55 211%
NAUKRI 27 Jan 2026 CE 1600 1332.90 0.25 129.17 207%
NAUKRI 27 Jan 2026 CE 1460 1332.90 1.15 86.61 202%
NAUKRI 27 Jan 2026 CE 1520 1332.90 0.65 44.85 168%
NAUKRI 27 Jan 2026 CE 1560 1332.90 0.40 44.29 148%
NAUKRI 27 Jan 2026 CE 1540 1332.90 0.55 33.08 143%
NAUKRI 27 Jan 2026 PE 1500 1332.90 194.85 -10.25 101%

Most Active NAUKRI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NAUKRI 27 Jan 2026 CE 1320 1332.90 29.95 -97875 60%
NAUKRI 27 Jan 2026 CE 1440 1332.90 1.50 -106125 47%
NAUKRI 27 Jan 2026 PE 1160 1332.90 0.65 -18375 45%
NAUKRI 27 Jan 2026 CE 1300 1332.90 44.90 -31500 41%
NAUKRI 27 Jan 2026 PE 1200 1332.90 1.00 -54750 34%
NAUKRI 27 Jan 2026 PE 1220 1332.90 1.40 10875 33%
NAUKRI 27 Jan 2026 PE 1300 1332.90 7.05 -64125 31%
NAUKRI 27 Jan 2026 PE 1340 1332.90 20.80 -33750 24%
NAUKRI 27 Jan 2026 PE 1360 1332.90 32.00 -30375 19%
NAUKRI 27 Jan 2026 CE 1220 1332.90 107.00 -750 18%
NAUKRI 27 Jan 2026 PE 1260 1332.90 2.80 49125 18%
NAUKRI 27 Jan 2026 CE 1400 1332.90 3.50 -127125 16%
NAUKRI 27 Jan 2026 CE 1500 1332.90 0.85 -71250 14%
NAUKRI 27 Jan 2026 CE 1520 1332.90 0.65 -13500 12%
NAUKRI 27 Jan 2026 CE 1420 1332.90 2.20 15375 12%
NAUKRI 27 Jan 2026 CE 1360 1332.90 10.30 -36000 12%
NAUKRI 27 Jan 2026 PE 1400 1332.90 65.10 -7500 11%
NAUKRI 27 Jan 2026 CE 1480 1332.90 1.00 -12000 11%
NAUKRI 27 Jan 2026 CE 1340 1332.90 18.50 21375 11%
NAUKRI 27 Jan 2026 PE 1240 1332.90 1.85 -16125 7%
NAUKRI 27 Jan 2026 PE 1320 1332.90 12.40 -6000 6%
NAUKRI 27 Jan 2026 PE 1380 1332.90 46.85 -4875 6%
NAUKRI 27 Jan 2026 CE 1460 1332.90 1.15 4500 5%
NAUKRI 27 Jan 2026 CE 1600 1332.90 0.25 -750 2%
NAUKRI 27 Jan 2026 CE 1380 1332.90 5.45 10875 2%
NAUKRI 27 Jan 2026 PE 1180 1332.90 0.70 -750 2%
NAUKRI 27 Jan 2026 CE 1560 1332.90 0.40 750 1%
NAUKRI 27 Jan 2026 CE 1540 1332.90 0.55 -750 1%
NAUKRI 27 Jan 2026 PE 1280 1332.90 4.40 -1875 1%
NAUKRI 27 Jan 2026 PE 1500 1332.90 194.85 0 0%

Videos related to: Most Active NAUKRI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NAUKRI Call Put Options NSE

 

Back to top