ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NAUKRI Call Put Options NSE

Most Active NAUKRI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NAUKRI Call Put Options NSE for the date 16 Fri Jan 2026

Most Active NAUKRI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NAUKRI 27 Jan 2026 CE 1320 1329.10 28.85 44
NAUKRI 27 Jan 2026 CE 1340 1329.10 18.60 40
NAUKRI 27 Jan 2026 CE 1300 1329.10 41.45 38
NAUKRI 27 Jan 2026 CE 1360 1329.10 11.65 32
NAUKRI 27 Jan 2026 CE 1600 1329.10 0.50 25
NAUKRI 27 Jan 2026 CE 1380 1329.10 7.20 22
NAUKRI 27 Jan 2026 CE 1180 1329.10 149.80 13
NAUKRI 27 Jan 2026 CE 1400 1329.10 5.05 10
NAUKRI 27 Jan 2026 CE 1420 1329.10 3.40 1
NAUKRI 27 Jan 2026 PE 1560 1329.10 232.70 0
NAUKRI 27 Jan 2026 PE 1500 1329.10 177.00 0
NAUKRI 27 Jan 2026 CE 1260 1329.10 75.00 0
NAUKRI 27 Jan 2026 CE 1480 1329.10 1.55 0
NAUKRI 27 Jan 2026 CE 1560 1329.10 0.70 -6
NAUKRI 27 Jan 2026 CE 1460 1329.10 1.90 -7
NAUKRI 27 Jan 2026 CE 1440 1329.10 2.20 -8
NAUKRI 27 Jan 2026 CE 1520 1329.10 1.05 -8
NAUKRI 27 Jan 2026 CE 1500 1329.10 1.25 -10
NAUKRI 27 Jan 2026 PE 1440 1329.10 115.10 -13
NAUKRI 27 Jan 2026 CE 1540 1329.10 0.80 -20
NAUKRI 27 Jan 2026 PE 1400 1329.10 75.85 -21
NAUKRI 27 Jan 2026 PE 1380 1329.10 57.30 -25
NAUKRI 27 Jan 2026 PE 1360 1329.10 42.70 -31
NAUKRI 27 Jan 2026 PE 1340 1329.10 28.35 -37
NAUKRI 27 Jan 2026 PE 1180 1329.10 1.35 -40
NAUKRI 27 Jan 2026 PE 1220 1329.10 2.30 -41
NAUKRI 27 Jan 2026 PE 1160 1329.10 1.00 -42
NAUKRI 27 Jan 2026 PE 1320 1329.10 18.30 -43
NAUKRI 27 Jan 2026 PE 1200 1329.10 1.65 -45
NAUKRI 27 Jan 2026 PE 1300 1329.10 11.50 -47

Most Active NAUKRI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NAUKRI 27 Jan 2026 CE 1400 1329.10 5.05 880,500
NAUKRI 27 Jan 2026 CE 1500 1329.10 1.25 747,375
NAUKRI 27 Jan 2026 CE 1380 1329.10 7.20 570,000
NAUKRI 27 Jan 2026 CE 1360 1329.10 11.65 343,125
NAUKRI 27 Jan 2026 PE 1280 1329.10 6.95 318,375
NAUKRI 27 Jan 2026 PE 1260 1329.10 4.40 307,500
NAUKRI 27 Jan 2026 CE 1340 1329.10 18.60 223,125
NAUKRI 27 Jan 2026 CE 1320 1329.10 28.85 221,625
NAUKRI 27 Jan 2026 PE 1240 1329.10 2.90 213,750
NAUKRI 27 Jan 2026 PE 1300 1329.10 11.50 202,125
NAUKRI 27 Jan 2026 PE 1360 1329.10 42.70 196,125
NAUKRI 27 Jan 2026 CE 1440 1329.10 2.20 195,750
NAUKRI 27 Jan 2026 PE 1340 1329.10 28.35 152,625
NAUKRI 27 Jan 2026 CE 1420 1329.10 3.40 139,875
NAUKRI 27 Jan 2026 PE 1320 1329.10 18.30 138,000
NAUKRI 27 Jan 2026 PE 1200 1329.10 1.65 132,375
NAUKRI 27 Jan 2026 CE 1460 1329.10 1.90 125,250
NAUKRI 27 Jan 2026 CE 1520 1329.10 1.05 124,125
NAUKRI 27 Jan 2026 CE 1540 1329.10 0.80 94,875
NAUKRI 27 Jan 2026 PE 1380 1329.10 57.30 90,000
NAUKRI 27 Jan 2026 CE 1560 1329.10 0.70 81,000
NAUKRI 27 Jan 2026 PE 1400 1329.10 75.85 75,375
NAUKRI 27 Jan 2026 PE 1220 1329.10 2.30 54,750
NAUKRI 27 Jan 2026 CE 1300 1329.10 41.45 53,250
NAUKRI 27 Jan 2026 PE 1160 1329.10 1.00 52,500
NAUKRI 27 Jan 2026 PE 1180 1329.10 1.35 43,125
NAUKRI 27 Jan 2026 CE 1600 1329.10 0.50 34,125
NAUKRI 27 Jan 2026 PE 1440 1329.10 115.10 6,375
NAUKRI 27 Jan 2026 CE 1180 1329.10 149.80 1,875
NAUKRI 27 Jan 2026 PE 1560 1329.10 232.70 0

Most Active NAUKRI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NAUKRI 27 Jan 2026 PE 1440 1329.10 115.10 -12.02 852%
NAUKRI 27 Jan 2026 PE 1380 1329.10 57.30 -35.03 371%
NAUKRI 27 Jan 2026 PE 1160 1329.10 1.00 -77.48 224%
NAUKRI 27 Jan 2026 PE 1220 1329.10 2.30 -77.98 215%
NAUKRI 27 Jan 2026 PE 1180 1329.10 1.35 -76.36 210%
NAUKRI 27 Jan 2026 CE 1320 1329.10 28.85 85.51 207%
NAUKRI 27 Jan 2026 CE 1300 1329.10 41.45 75.21 204%
NAUKRI 27 Jan 2026 PE 1200 1329.10 1.65 -91.14 201%
NAUKRI 27 Jan 2026 PE 1260 1329.10 4.40 -106.6 197%
NAUKRI 27 Jan 2026 PE 1240 1329.10 2.90 -104.1 195%
NAUKRI 27 Jan 2026 PE 1300 1329.10 11.50 -99.11 192%
NAUKRI 27 Jan 2026 CE 1340 1329.10 18.60 84.94 191%
NAUKRI 27 Jan 2026 PE 1280 1329.10 6.95 -107.97 190%
NAUKRI 27 Jan 2026 PE 1340 1329.10 28.35 -80.55 187%
NAUKRI 27 Jan 2026 PE 1320 1329.10 18.30 -95.02 184%
NAUKRI 27 Jan 2026 CE 1600 1329.10 0.50 58.33 175%
NAUKRI 27 Jan 2026 PE 1360 1329.10 42.70 -73.71 175%
NAUKRI 27 Jan 2026 PE 1400 1329.10 75.85 -52.84 170%
NAUKRI 27 Jan 2026 CE 1360 1329.10 11.65 79.7 168%
NAUKRI 27 Jan 2026 CE 1180 1329.10 149.80 42.22 147%
NAUKRI 27 Jan 2026 CE 1380 1329.10 7.20 70.28 146%
NAUKRI 27 Jan 2026 CE 1400 1329.10 5.05 55.16 125%
NAUKRI 27 Jan 2026 CE 1420 1329.10 3.40 43.73 104%
NAUKRI 27 Jan 2026 CE 1460 1329.10 1.90 29.6 80%
NAUKRI 27 Jan 2026 CE 1440 1329.10 2.20 33.13 80%
NAUKRI 27 Jan 2026 CE 1560 1329.10 0.70 21.9 77%
NAUKRI 27 Jan 2026 CE 1520 1329.10 1.05 21.6 71%
NAUKRI 27 Jan 2026 CE 1500 1329.10 1.25 24.17 69%
NAUKRI 27 Jan 2026 CE 1540 1329.10 0.80 11.03 36%
NAUKRI 27 Jan 2026 PE 1560 1329.10 232.70 0%

Most Active NAUKRI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NAUKRI 27 Jan 2026 PE 1440 1329.10 115.10 3000 89%
NAUKRI 27 Jan 2026 CE 1180 1329.10 149.80 750 67%
NAUKRI 27 Jan 2026 CE 1300 1329.10 41.45 -37875 42%
NAUKRI 27 Jan 2026 CE 1320 1329.10 28.85 50625 30%
NAUKRI 27 Jan 2026 CE 1500 1329.10 1.25 -145500 16%
NAUKRI 27 Jan 2026 PE 1360 1329.10 42.70 -27375 12%
NAUKRI 27 Jan 2026 CE 1420 1329.10 3.40 -19125 12%
NAUKRI 27 Jan 2026 CE 1540 1329.10 0.80 -12375 12%
NAUKRI 27 Jan 2026 PE 1220 1329.10 2.30 5625 11%
NAUKRI 27 Jan 2026 CE 1440 1329.10 2.20 18375 10%
NAUKRI 27 Jan 2026 CE 1340 1329.10 18.60 -25125 10%
NAUKRI 27 Jan 2026 PE 1300 1329.10 11.50 -21375 10%
NAUKRI 27 Jan 2026 CE 1360 1329.10 11.65 -30375 8%
NAUKRI 27 Jan 2026 PE 1160 1329.10 1.00 -4125 7%
NAUKRI 27 Jan 2026 PE 1340 1329.10 28.35 -10125 6%
NAUKRI 27 Jan 2026 CE 1600 1329.10 0.50 -2250 6%
NAUKRI 27 Jan 2026 CE 1460 1329.10 1.90 -7500 6%
NAUKRI 27 Jan 2026 CE 1400 1329.10 5.05 -47625 5%
NAUKRI 27 Jan 2026 PE 1240 1329.10 2.90 -10500 5%
NAUKRI 27 Jan 2026 CE 1520 1329.10 1.05 -5625 4%
NAUKRI 27 Jan 2026 PE 1200 1329.10 1.65 4125 3%
NAUKRI 27 Jan 2026 PE 1260 1329.10 4.40 -9750 3%
NAUKRI 27 Jan 2026 CE 1380 1329.10 7.20 -15750 3%
NAUKRI 27 Jan 2026 CE 1560 1329.10 0.70 -1875 2%
NAUKRI 27 Jan 2026 PE 1400 1329.10 75.85 1125 2%
NAUKRI 27 Jan 2026 PE 1320 1329.10 18.30 -1500 1%
NAUKRI 27 Jan 2026 PE 1180 1329.10 1.35 -375 1%
NAUKRI 27 Jan 2026 PE 1380 1329.10 57.30 -750 1%
NAUKRI 27 Jan 2026 PE 1280 1329.10 6.95 -750 0%
NAUKRI 27 Jan 2026 PE 1560 1329.10 232.70 0%

Videos related to: Most Active NAUKRI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NAUKRI Call Put Options NSE

 

Back to top