ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NAUKRI Call Put Options NSE

Most Active NAUKRI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NAUKRI Call Put Options NSE for the date 19 Mon Jan 2026

Most Active NAUKRI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NAUKRI 27 Jan 2026 PE 1340 1317.40 35.60 25
NAUKRI 27 Jan 2026 PE 1300 1317.40 14.35 24
NAUKRI 27 Jan 2026 PE 1320 1317.40 22.25 21
NAUKRI 27 Jan 2026 PE 1360 1317.40 51.35 20
NAUKRI 27 Jan 2026 PE 1380 1317.40 68.35 19
NAUKRI 27 Jan 2026 PE 1400 1317.40 89.35 17
NAUKRI 27 Jan 2026 PE 1280 1317.40 7.60 9
NAUKRI 27 Jan 2026 PE 1260 1317.40 4.75 7
NAUKRI 27 Jan 2026 PE 1560 1317.40 236.65 1
NAUKRI 27 Jan 2026 CE 1220 1317.40 97.35 0
NAUKRI 27 Jan 2026 CE 1480 1317.40 1.10 0
NAUKRI 27 Jan 2026 PE 1500 1317.40 177.00 0
NAUKRI 27 Jan 2026 CE 1260 1317.40 75.00 0
NAUKRI 27 Jan 2026 CE 1180 1317.40 149.80 0
NAUKRI 27 Jan 2026 PE 1440 1317.40 115.10 0
NAUKRI 27 Jan 2026 PE 1180 1317.40 1.35 0
NAUKRI 27 Jan 2026 PE 1240 1317.40 2.75 -5
NAUKRI 27 Jan 2026 PE 1160 1317.40 0.90 -10
NAUKRI 27 Jan 2026 PE 1200 1317.40 1.45 -12
NAUKRI 27 Jan 2026 PE 1220 1317.40 1.95 -15
NAUKRI 27 Jan 2026 CE 1540 1317.40 0.65 -18
NAUKRI 27 Jan 2026 CE 1600 1317.40 0.40 -20
NAUKRI 27 Jan 2026 CE 1440 1317.40 1.65 -25
NAUKRI 27 Jan 2026 CE 1460 1317.40 1.40 -26
NAUKRI 27 Jan 2026 CE 1500 1317.40 0.90 -28
NAUKRI 27 Jan 2026 CE 1520 1317.40 0.75 -28
NAUKRI 27 Jan 2026 CE 1560 1317.40 0.50 -28
NAUKRI 27 Jan 2026 CE 1300 1317.40 27.70 -33
NAUKRI 27 Jan 2026 CE 1420 1317.40 2.15 -36
NAUKRI 27 Jan 2026 CE 1320 1317.40 17.60 -38

Most Active NAUKRI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NAUKRI 27 Jan 2026 CE 1400 1317.40 2.95 902,250
NAUKRI 27 Jan 2026 CE 1500 1317.40 0.90 632,250
NAUKRI 27 Jan 2026 CE 1380 1317.40 4.00 570,000
NAUKRI 27 Jan 2026 CE 1360 1317.40 6.00 326,625
NAUKRI 27 Jan 2026 PE 1280 1317.40 7.60 305,250
NAUKRI 27 Jan 2026 PE 1260 1317.40 4.75 280,500
NAUKRI 27 Jan 2026 CE 1440 1317.40 1.65 239,250
NAUKRI 27 Jan 2026 PE 1240 1317.40 2.75 225,375
NAUKRI 27 Jan 2026 CE 1340 1317.40 10.30 220,125
NAUKRI 27 Jan 2026 PE 1300 1317.40 14.35 214,500
NAUKRI 27 Jan 2026 PE 1360 1317.40 51.35 194,250
NAUKRI 27 Jan 2026 CE 1320 1317.40 17.60 159,750
NAUKRI 27 Jan 2026 PE 1340 1317.40 35.60 152,250
NAUKRI 27 Jan 2026 PE 1200 1317.40 1.45 148,500
NAUKRI 27 Jan 2026 CE 1420 1317.40 2.15 136,125
NAUKRI 27 Jan 2026 PE 1320 1317.40 22.25 123,750
NAUKRI 27 Jan 2026 CE 1460 1317.40 1.40 123,000
NAUKRI 27 Jan 2026 CE 1520 1317.40 0.75 120,375
NAUKRI 27 Jan 2026 PE 1380 1317.40 68.35 86,250
NAUKRI 27 Jan 2026 CE 1540 1317.40 0.65 84,750
NAUKRI 27 Jan 2026 CE 1560 1317.40 0.50 72,000
NAUKRI 27 Jan 2026 PE 1400 1317.40 89.35 70,500
NAUKRI 27 Jan 2026 PE 1220 1317.40 1.95 54,750
NAUKRI 27 Jan 2026 CE 1300 1317.40 27.70 51,000
NAUKRI 27 Jan 2026 PE 1160 1317.40 0.90 49,125
NAUKRI 27 Jan 2026 CE 1600 1317.40 0.40 32,625
NAUKRI 27 Jan 2026 PE 1560 1317.40 236.65 375
NAUKRI 27 Jan 2026 CE 1220 1317.40 97.35 0
NAUKRI 27 Jan 2026 CE 1480 1317.40 1.10 0
NAUKRI 27 Jan 2026 PE 1500 1317.40 177.00 0

Most Active NAUKRI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NAUKRI 27 Jan 2026 CE 1420 1317.40 2.15 -38.25 2567%
NAUKRI 27 Jan 2026 CE 1400 1317.40 2.95 -52.57 478%
NAUKRI 27 Jan 2026 CE 1560 1317.40 0.50 -21.9 328%
NAUKRI 27 Jan 2026 CE 1380 1317.40 4.00 -66.47 302%
NAUKRI 27 Jan 2026 CE 1460 1317.40 1.40 -19 260%
NAUKRI 27 Jan 2026 CE 1360 1317.40 6.00 -80.89 250%
NAUKRI 27 Jan 2026 CE 1520 1317.40 0.75 -19.87 228%
NAUKRI 27 Jan 2026 CE 1340 1317.40 10.30 -85 211%
NAUKRI 27 Jan 2026 CE 1440 1317.40 1.65 -16.67 200%
NAUKRI 27 Jan 2026 CE 1320 1317.40 17.60 -83.24 188%
NAUKRI 27 Jan 2026 CE 1300 1317.40 27.70 -71.57 186%
NAUKRI 27 Jan 2026 PE 1400 1317.40 89.35 39.52 182%
NAUKRI 27 Jan 2026 CE 1600 1317.40 0.40 -45 180%
NAUKRI 27 Jan 2026 PE 1380 1317.40 68.35 44.86 175%
NAUKRI 27 Jan 2026 PE 1340 1317.40 35.60 62.99 168%
NAUKRI 27 Jan 2026 PE 1360 1317.40 51.35 51.78 164%
NAUKRI 27 Jan 2026 CE 1500 1317.40 0.90 -17.29 161%
NAUKRI 27 Jan 2026 PE 1300 1317.40 14.35 72.15 152%
NAUKRI 27 Jan 2026 PE 1320 1317.40 22.25 64.84 150%
NAUKRI 27 Jan 2026 PE 1280 1317.40 7.60 60.41 118%
NAUKRI 27 Jan 2026 PE 1260 1317.40 4.75 60.38 115%
NAUKRI 27 Jan 2026 PE 1560 1317.40 236.65 -21.72 93%
NAUKRI 27 Jan 2026 PE 1240 1317.40 2.75 45.68 90%
NAUKRI 27 Jan 2026 PE 1160 1317.40 0.90 32.86 77%
NAUKRI 27 Jan 2026 PE 1200 1317.40 1.45 33.78 74%
NAUKRI 27 Jan 2026 PE 1220 1317.40 1.95 26.55 64%
NAUKRI 27 Jan 2026 CE 1540 1317.40 0.65 1.25 6%
NAUKRI 27 Jan 2026 CE 1220 1317.40 97.35 0%
NAUKRI 27 Jan 2026 CE 1480 1317.40 1.10 0%
NAUKRI 27 Jan 2026 PE 1500 1317.40 177.00 0%

Most Active NAUKRI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NAUKRI 27 Jan 2026 PE 1560 1317.40 236.65 -375 50%
NAUKRI 27 Jan 2026 CE 1320 1317.40 17.60 -61875 28%
NAUKRI 27 Jan 2026 CE 1440 1317.40 1.65 43500 22%
NAUKRI 27 Jan 2026 CE 1500 1317.40 0.90 -115125 15%
NAUKRI 27 Jan 2026 PE 1200 1317.40 1.45 16125 12%
NAUKRI 27 Jan 2026 CE 1560 1317.40 0.50 -9000 11%
NAUKRI 27 Jan 2026 CE 1540 1317.40 0.65 -10125 11%
NAUKRI 27 Jan 2026 PE 1320 1317.40 22.25 -14250 10%
NAUKRI 27 Jan 2026 PE 1260 1317.40 4.75 -27000 9%
NAUKRI 27 Jan 2026 PE 1400 1317.40 89.35 -4875 6%
NAUKRI 27 Jan 2026 PE 1160 1317.40 0.90 -3375 6%
NAUKRI 27 Jan 2026 PE 1300 1317.40 14.35 12375 6%
NAUKRI 27 Jan 2026 PE 1240 1317.40 2.75 11625 5%
NAUKRI 27 Jan 2026 CE 1360 1317.40 6.00 -16500 5%
NAUKRI 27 Jan 2026 CE 1600 1317.40 0.40 -1500 4%
NAUKRI 27 Jan 2026 CE 1300 1317.40 27.70 -2250 4%
NAUKRI 27 Jan 2026 PE 1380 1317.40 68.35 -3750 4%
NAUKRI 27 Jan 2026 PE 1280 1317.40 7.60 -13125 4%
NAUKRI 27 Jan 2026 CE 1520 1317.40 0.75 -3750 3%
NAUKRI 27 Jan 2026 CE 1420 1317.40 2.15 -3750 3%
NAUKRI 27 Jan 2026 CE 1400 1317.40 2.95 21750 2%
NAUKRI 27 Jan 2026 CE 1460 1317.40 1.40 -2250 2%
NAUKRI 27 Jan 2026 CE 1340 1317.40 10.30 -3000 1%
NAUKRI 27 Jan 2026 PE 1360 1317.40 51.35 -1875 1%
NAUKRI 27 Jan 2026 PE 1340 1317.40 35.60 -375 0%
NAUKRI 27 Jan 2026 CE 1220 1317.40 97.35 0%
NAUKRI 27 Jan 2026 CE 1380 1317.40 4.00 0 0%
NAUKRI 27 Jan 2026 PE 1220 1317.40 1.95 0 0%
NAUKRI 27 Jan 2026 CE 1480 1317.40 1.10 0%
NAUKRI 27 Jan 2026 PE 1500 1317.40 177.00 0%

Videos related to: Most Active NAUKRI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NAUKRI Call Put Options NSE

 

Back to top