ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NAUKRI Call Put Options NSE

Most Active NAUKRI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NAUKRI Call Put Options NSE for the date 04 Thu Dec 2025

Most Active NAUKRI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NAUKRI 30 Dec 2025 CE 1520 1396.20 5.30 43
NAUKRI 30 Dec 2025 CE 1500 1396.20 7.30 36
NAUKRI 30 Dec 2025 CE 1460 1396.20 14.60 35
NAUKRI 30 Dec 2025 CE 1560 1396.20 2.70 35
NAUKRI 30 Dec 2025 CE 1420 1396.20 27.65 34
NAUKRI 30 Dec 2025 CE 1440 1396.20 20.00 31
NAUKRI 30 Dec 2025 CE 1480 1396.20 10.45 30
NAUKRI 30 Dec 2025 CE 1400 1396.20 35.90 29
NAUKRI 30 Dec 2025 CE 1380 1396.20 45.85 26
NAUKRI 30 Dec 2025 CE 1360 1396.20 58.75 24
NAUKRI 30 Dec 2025 CE 1340 1396.20 72.85 23
NAUKRI 30 Dec 2025 CE 1300 1396.20 106.85 20
NAUKRI 30 Dec 2025 CE 1280 1396.20 124.85 18
NAUKRI 30 Dec 2025 CE 1600 1396.20 1.35 17
NAUKRI 30 Dec 2025 CE 1200 1396.20 197.45 9
NAUKRI 30 Dec 2025 CE 1320 1396.20 87.70 0
NAUKRI 30 Dec 2025 PE 1460 1396.20 73.85 0
NAUKRI 30 Dec 2025 CE 1160 1396.20 236.65 0
NAUKRI 30 Dec 2025 PE 1480 1396.20 106.65 0
NAUKRI 30 Dec 2025 PE 1200 1396.20 0.90 -14
NAUKRI 30 Dec 2025 PE 1500 1396.20 105.90 -15
NAUKRI 30 Dec 2025 PE 1420 1396.20 46.85 -20
NAUKRI 30 Dec 2025 PE 1440 1396.20 59.45 -20
NAUKRI 30 Dec 2025 PE 1400 1396.20 35.35 -20
NAUKRI 30 Dec 2025 PE 1240 1396.20 1.65 -25
NAUKRI 30 Dec 2025 PE 1380 1396.20 25.70 -25
NAUKRI 30 Dec 2025 PE 1220 1396.20 1.00 -28
NAUKRI 30 Dec 2025 PE 1360 1396.20 18.10 -29
NAUKRI 30 Dec 2025 PE 1320 1396.20 8.30 -30
NAUKRI 30 Dec 2025 PE 1340 1396.20 12.45 -31

Most Active NAUKRI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NAUKRI 30 Dec 2025 CE 1400 1396.20 35.90 775,125
NAUKRI 30 Dec 2025 PE 1280 1396.20 3.65 357,750
NAUKRI 30 Dec 2025 PE 1240 1396.20 1.65 278,250
NAUKRI 30 Dec 2025 CE 1480 1396.20 10.45 259,500
NAUKRI 30 Dec 2025 CE 1460 1396.20 14.60 250,500
NAUKRI 30 Dec 2025 CE 1380 1396.20 45.85 239,625
NAUKRI 30 Dec 2025 CE 1500 1396.20 7.30 238,125
NAUKRI 30 Dec 2025 CE 1420 1396.20 27.65 229,125
NAUKRI 30 Dec 2025 PE 1400 1396.20 35.35 207,750
NAUKRI 30 Dec 2025 PE 1300 1396.20 5.45 192,750
NAUKRI 30 Dec 2025 PE 1360 1396.20 18.10 181,125
NAUKRI 30 Dec 2025 CE 1360 1396.20 58.75 177,375
NAUKRI 30 Dec 2025 PE 1340 1396.20 12.45 166,125
NAUKRI 30 Dec 2025 PE 1380 1396.20 25.70 160,125
NAUKRI 30 Dec 2025 CE 1440 1396.20 20.00 137,250
NAUKRI 30 Dec 2025 PE 1260 1396.20 2.35 116,250
NAUKRI 30 Dec 2025 CE 1340 1396.20 72.85 112,125
NAUKRI 30 Dec 2025 CE 1520 1396.20 5.30 106,875
NAUKRI 30 Dec 2025 PE 1220 1396.20 1.00 105,750
NAUKRI 30 Dec 2025 CE 1600 1396.20 1.35 104,250
NAUKRI 30 Dec 2025 PE 1320 1396.20 8.30 102,000
NAUKRI 30 Dec 2025 CE 1560 1396.20 2.70 91,500
NAUKRI 30 Dec 2025 PE 1200 1396.20 0.90 90,375
NAUKRI 30 Dec 2025 PE 1420 1396.20 46.85 31,500
NAUKRI 30 Dec 2025 CE 1300 1396.20 106.85 25,500
NAUKRI 30 Dec 2025 PE 1440 1396.20 59.45 13,500
NAUKRI 30 Dec 2025 CE 1280 1396.20 124.85 13,125
NAUKRI 30 Dec 2025 PE 1500 1396.20 105.90 12,000
NAUKRI 30 Dec 2025 CE 1200 1396.20 197.45 2,250
NAUKRI 30 Dec 2025 CE 1320 1396.20 87.70 0

Most Active NAUKRI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NAUKRI 30 Dec 2025 PE 1220 1396.20 1.00 -32.27 872%
NAUKRI 30 Dec 2025 PE 1320 1396.20 8.30 -42.46 365%
NAUKRI 30 Dec 2025 PE 1240 1396.20 1.65 -35 350%
NAUKRI 30 Dec 2025 PE 1260 1396.20 2.35 -47.61 323%
NAUKRI 30 Dec 2025 CE 1200 1396.20 197.45 13.49 313%
NAUKRI 30 Dec 2025 PE 1400 1396.20 35.35 -30.88 310%
NAUKRI 30 Dec 2025 PE 1300 1396.20 5.45 -48.43 308%
NAUKRI 30 Dec 2025 PE 1360 1396.20 18.10 -43.94 303%
NAUKRI 30 Dec 2025 PE 1380 1396.20 25.70 -37.98 302%
NAUKRI 30 Dec 2025 PE 1420 1396.20 46.85 -30.22 301%
NAUKRI 30 Dec 2025 CE 1360 1396.20 58.75 37.93 285%
NAUKRI 30 Dec 2025 CE 1340 1396.20 72.85 36.19 285%
NAUKRI 30 Dec 2025 CE 1420 1396.20 27.65 53.32 284%
NAUKRI 30 Dec 2025 PE 1340 1396.20 12.45 -49.14 283%
NAUKRI 30 Dec 2025 CE 1300 1396.20 106.85 31.29 282%
NAUKRI 30 Dec 2025 CE 1280 1396.20 124.85 28.69 279%
NAUKRI 30 Dec 2025 PE 1280 1396.20 3.65 -51.09 274%
NAUKRI 30 Dec 2025 CE 1400 1396.20 35.90 46.67 273%
NAUKRI 30 Dec 2025 CE 1380 1396.20 45.85 41.79 267%
NAUKRI 30 Dec 2025 CE 1440 1396.20 20.00 50.94 263%
NAUKRI 30 Dec 2025 CE 1560 1396.20 2.70 56.57 262%
NAUKRI 30 Dec 2025 PE 1500 1396.20 105.90 -24.61 260%
NAUKRI 30 Dec 2025 CE 1480 1396.20 10.45 49.82 260%
NAUKRI 30 Dec 2025 CE 1460 1396.20 14.60 59.3 252%
NAUKRI 30 Dec 2025 PE 1440 1396.20 59.45 -33.9 252%
NAUKRI 30 Dec 2025 CE 1500 1396.20 7.30 62.14 242%
NAUKRI 30 Dec 2025 PE 1200 1396.20 0.90 -24.82 236%
NAUKRI 30 Dec 2025 CE 1520 1396.20 5.30 76.57 230%
NAUKRI 30 Dec 2025 CE 1600 1396.20 1.35 43.2 167%
NAUKRI 30 Dec 2025 CE 1320 1396.20 87.70 0%

Most Active NAUKRI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NAUKRI 30 Dec 2025 PE 1300 1396.20 5.45 49125 34%
NAUKRI 30 Dec 2025 PE 1440 1396.20 59.45 3000 29%
NAUKRI 30 Dec 2025 PE 1380 1396.20 25.70 29250 22%
NAUKRI 30 Dec 2025 CE 1480 1396.20 10.45 43875 20%
NAUKRI 30 Dec 2025 CE 1460 1396.20 14.60 -46125 16%
NAUKRI 30 Dec 2025 CE 1200 1396.20 197.45 -375 14%
NAUKRI 30 Dec 2025 CE 1380 1396.20 45.85 -38625 14%
NAUKRI 30 Dec 2025 CE 1560 1396.20 2.70 10125 12%
NAUKRI 30 Dec 2025 CE 1360 1396.20 58.75 -23250 12%
NAUKRI 30 Dec 2025 CE 1300 1396.20 106.85 2625 11%
NAUKRI 30 Dec 2025 CE 1400 1396.20 35.90 74250 11%
NAUKRI 30 Dec 2025 PE 1500 1396.20 105.90 -1125 9%
NAUKRI 30 Dec 2025 CE 1420 1396.20 27.65 13875 6%
NAUKRI 30 Dec 2025 PE 1340 1396.20 12.45 9750 6%
NAUKRI 30 Dec 2025 CE 1280 1396.20 124.85 750 6%
NAUKRI 30 Dec 2025 PE 1360 1396.20 18.10 -11250 6%
NAUKRI 30 Dec 2025 CE 1340 1396.20 72.85 -6375 5%
NAUKRI 30 Dec 2025 PE 1240 1396.20 1.65 -14250 5%
NAUKRI 30 Dec 2025 PE 1420 1396.20 46.85 -1500 5%
NAUKRI 30 Dec 2025 CE 1440 1396.20 20.00 -6000 4%
NAUKRI 30 Dec 2025 PE 1280 1396.20 3.65 14250 4%
NAUKRI 30 Dec 2025 CE 1520 1396.20 5.30 4125 4%
NAUKRI 30 Dec 2025 CE 1500 1396.20 7.30 6750 3%
NAUKRI 30 Dec 2025 PE 1200 1396.20 0.90 1500 2%
NAUKRI 30 Dec 2025 CE 1600 1396.20 1.35 1500 1%
NAUKRI 30 Dec 2025 PE 1220 1396.20 1.00 -1125 1%
NAUKRI 30 Dec 2025 PE 1260 1396.20 2.35 -1125 1%
NAUKRI 30 Dec 2025 PE 1400 1396.20 35.35 -750 0%
NAUKRI 30 Dec 2025 PE 1320 1396.20 8.30 0 0%
NAUKRI 30 Dec 2025 CE 1320 1396.20 87.70 0%

Videos related to: Most Active NAUKRI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NAUKRI Call Put Options NSE

 

Back to top