ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NAUKRI Call Put Options NSE

Most Active NAUKRI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NAUKRI Call Put Options NSE for the date 13 Tue Jan 2026

Most Active NAUKRI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NAUKRI 27 Jan 2026 CE 1560 1332.40 1.05 23
NAUKRI 27 Jan 2026 CE 1300 1332.40 47.40 16
NAUKRI 27 Jan 2026 CE 1320 1332.40 34.05 13
NAUKRI 27 Jan 2026 CE 1520 1332.40 1.65 10
NAUKRI 27 Jan 2026 CE 1340 1332.40 23.90 9
NAUKRI 27 Jan 2026 CE 1360 1332.40 16.70 9
NAUKRI 27 Jan 2026 CE 1380 1332.40 11.40 4
NAUKRI 27 Jan 2026 CE 1260 1332.40 71.90 4
NAUKRI 27 Jan 2026 CE 1420 1332.40 5.80 0
NAUKRI 27 Jan 2026 CE 1200 1332.40 109.35 0
NAUKRI 27 Jan 2026 PE 1180 1332.40 1.65 0
NAUKRI 27 Jan 2026 PE 1440 1332.40 134.85 0
NAUKRI 27 Jan 2026 PE 1120 1332.40 0.80 0
NAUKRI 27 Jan 2026 PE 1380 1332.40 70.35 0
NAUKRI 27 Jan 2026 CE 1600 1332.40 0.60 0
NAUKRI 27 Jan 2026 PE 1600 1332.40 288.90 0
NAUKRI 27 Jan 2026 CE 1400 1332.40 8.15 -1
NAUKRI 27 Jan 2026 CE 1540 1332.40 1.45 -3
NAUKRI 27 Jan 2026 CE 1440 1332.40 4.10 -7
NAUKRI 27 Jan 2026 CE 1460 1332.40 3.25 -8
NAUKRI 27 Jan 2026 CE 1500 1332.40 2.15 -10
NAUKRI 27 Jan 2026 CE 1480 1332.40 2.55 -10
NAUKRI 27 Jan 2026 PE 1400 1332.40 73.90 -16
NAUKRI 27 Jan 2026 PE 1360 1332.40 43.85 -20
NAUKRI 27 Jan 2026 PE 1160 1332.40 1.30 -21
NAUKRI 27 Jan 2026 PE 1340 1332.40 31.65 -26
NAUKRI 27 Jan 2026 PE 1320 1332.40 21.25 -32
NAUKRI 27 Jan 2026 PE 1300 1332.40 14.40 -34
NAUKRI 27 Jan 2026 PE 1200 1332.40 2.10 -36
NAUKRI 27 Jan 2026 PE 1220 1332.40 2.90 -38

Most Active NAUKRI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NAUKRI 27 Jan 2026 CE 1500 1332.40 2.15 926,625
NAUKRI 27 Jan 2026 CE 1400 1332.40 8.15 907,500
NAUKRI 27 Jan 2026 CE 1380 1332.40 11.40 523,125
NAUKRI 27 Jan 2026 PE 1280 1332.40 9.05 332,250
NAUKRI 27 Jan 2026 PE 1260 1332.40 6.00 319,875
NAUKRI 27 Jan 2026 CE 1360 1332.40 16.70 281,625
NAUKRI 27 Jan 2026 PE 1360 1332.40 43.85 232,125
NAUKRI 27 Jan 2026 PE 1240 1332.40 3.85 213,375
NAUKRI 27 Jan 2026 CE 1480 1332.40 2.55 210,000
NAUKRI 27 Jan 2026 CE 1340 1332.40 23.90 207,750
NAUKRI 27 Jan 2026 PE 1300 1332.40 14.40 204,375
NAUKRI 27 Jan 2026 CE 1440 1332.40 4.10 192,375
NAUKRI 27 Jan 2026 PE 1340 1332.40 31.65 166,125
NAUKRI 27 Jan 2026 CE 1420 1332.40 5.80 147,375
NAUKRI 27 Jan 2026 CE 1520 1332.40 1.65 144,375
NAUKRI 27 Jan 2026 PE 1320 1332.40 21.25 139,500
NAUKRI 27 Jan 2026 PE 1200 1332.40 2.10 120,375
NAUKRI 27 Jan 2026 CE 1460 1332.40 3.25 108,375
NAUKRI 27 Jan 2026 CE 1540 1332.40 1.45 103,125
NAUKRI 27 Jan 2026 CE 1300 1332.40 47.40 96,750
NAUKRI 27 Jan 2026 CE 1320 1332.40 34.05 93,000
NAUKRI 27 Jan 2026 CE 1560 1332.40 1.05 85,500
NAUKRI 27 Jan 2026 PE 1400 1332.40 73.90 76,875
NAUKRI 27 Jan 2026 PE 1160 1332.40 1.30 53,625
NAUKRI 27 Jan 2026 PE 1220 1332.40 2.90 48,750
NAUKRI 27 Jan 2026 CE 1260 1332.40 71.90 5,625
NAUKRI 27 Jan 2026 CE 1200 1332.40 109.35 0
NAUKRI 27 Jan 2026 PE 1180 1332.40 1.65 0
NAUKRI 27 Jan 2026 PE 1440 1332.40 134.85 0
NAUKRI 27 Jan 2026 PE 1120 1332.40 0.80 0

Most Active NAUKRI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NAUKRI 27 Jan 2026 PE 1340 1332.40 31.65 -26.49 7569%
NAUKRI 27 Jan 2026 PE 1320 1332.40 21.25 -31.27 3292%
NAUKRI 27 Jan 2026 PE 1300 1332.40 14.40 -32.69 1635%
NAUKRI 27 Jan 2026 PE 1360 1332.40 43.85 -18.64 843%
NAUKRI 27 Jan 2026 PE 1280 1332.40 9.05 -34.77 774%
NAUKRI 27 Jan 2026 PE 1400 1332.40 73.90 -20.48 567%
NAUKRI 27 Jan 2026 PE 1260 1332.40 6.00 -34.76 541%
NAUKRI 27 Jan 2026 PE 1200 1332.40 2.10 -30.65 537%
NAUKRI 27 Jan 2026 PE 1220 1332.40 2.90 -32.09 468%
NAUKRI 27 Jan 2026 CE 1300 1332.40 47.40 22.25 384%
NAUKRI 27 Jan 2026 PE 1240 1332.40 3.85 -31.28 278%
NAUKRI 27 Jan 2026 CE 1320 1332.40 34.05 21.33 272%
NAUKRI 27 Jan 2026 CE 1340 1332.40 23.90 18.5 215%
NAUKRI 27 Jan 2026 CE 1360 1332.40 16.70 23.01 175%
NAUKRI 27 Jan 2026 CE 1560 1332.40 1.05 62.82 160%
NAUKRI 27 Jan 2026 PE 1160 1332.40 1.30 -12.88 155%
NAUKRI 27 Jan 2026 CE 1380 1332.40 11.40 18.08 134%
NAUKRI 27 Jan 2026 CE 1520 1332.40 1.65 47.5 127%
NAUKRI 27 Jan 2026 CE 1260 1332.40 71.90 50.5 109%
NAUKRI 27 Jan 2026 CE 1420 1332.40 5.80 18.14 105%
NAUKRI 27 Jan 2026 CE 1540 1332.40 1.45 21.67 87%
NAUKRI 27 Jan 2026 CE 1400 1332.40 8.15 9.89 85%
NAUKRI 27 Jan 2026 CE 1440 1332.40 4.10 6.55 45%
NAUKRI 27 Jan 2026 CE 1460 1332.40 3.25 7.03 45%
NAUKRI 27 Jan 2026 CE 1500 1332.40 2.15 8.22 44%
NAUKRI 27 Jan 2026 CE 1480 1332.40 2.55 6.86 39%
NAUKRI 27 Jan 2026 CE 1200 1332.40 109.35 0%
NAUKRI 27 Jan 2026 PE 1180 1332.40 1.65 0%
NAUKRI 27 Jan 2026 PE 1440 1332.40 134.85 0%
NAUKRI 27 Jan 2026 PE 1120 1332.40 0.80 0%

Most Active NAUKRI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NAUKRI 27 Jan 2026 CE 1300 1332.40 47.40 47625 97%
NAUKRI 27 Jan 2026 CE 1260 1332.40 71.90 -5250 48%
NAUKRI 27 Jan 2026 PE 1220 1332.40 2.90 10500 27%
NAUKRI 27 Jan 2026 CE 1340 1332.40 23.90 -75000 27%
NAUKRI 27 Jan 2026 PE 1240 1332.40 3.85 44625 26%
NAUKRI 27 Jan 2026 PE 1160 1332.40 1.30 6750 14%
NAUKRI 27 Jan 2026 CE 1420 1332.40 5.80 15000 11%
NAUKRI 27 Jan 2026 CE 1520 1332.40 1.65 13875 11%
NAUKRI 27 Jan 2026 CE 1360 1332.40 16.70 -27750 9%
NAUKRI 27 Jan 2026 CE 1480 1332.40 2.55 -16500 7%
NAUKRI 27 Jan 2026 PE 1320 1332.40 21.25 6750 5%
NAUKRI 27 Jan 2026 CE 1540 1332.40 1.45 4500 5%
NAUKRI 27 Jan 2026 PE 1400 1332.40 73.90 2250 3%
NAUKRI 27 Jan 2026 CE 1380 1332.40 11.40 14250 3%
NAUKRI 27 Jan 2026 CE 1320 1332.40 34.05 -2625 3%
NAUKRI 27 Jan 2026 CE 1500 1332.40 2.15 -25125 3%
NAUKRI 27 Jan 2026 CE 1400 1332.40 8.15 20625 2%
NAUKRI 27 Jan 2026 CE 1440 1332.40 4.10 3750 2%
NAUKRI 27 Jan 2026 PE 1340 1332.40 31.65 2625 2%
NAUKRI 27 Jan 2026 PE 1360 1332.40 43.85 -3750 2%
NAUKRI 27 Jan 2026 PE 1260 1332.40 6.00 -4125 1%
NAUKRI 27 Jan 2026 CE 1460 1332.40 3.25 1125 1%
NAUKRI 27 Jan 2026 PE 1200 1332.40 2.10 1125 1%
NAUKRI 27 Jan 2026 PE 1280 1332.40 9.05 3000 1%
NAUKRI 27 Jan 2026 PE 1300 1332.40 14.40 -1125 1%
NAUKRI 27 Jan 2026 CE 1560 1332.40 1.05 375 0%
NAUKRI 27 Jan 2026 CE 1200 1332.40 109.35 0%
NAUKRI 27 Jan 2026 PE 1180 1332.40 1.65 0%
NAUKRI 27 Jan 2026 PE 1440 1332.40 134.85 0%
NAUKRI 27 Jan 2026 PE 1120 1332.40 0.80 0%

Videos related to: Most Active NAUKRI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NAUKRI Call Put Options NSE

 

Back to top