ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NAUKRI Call Put Options NSE

Most Active NAUKRI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NAUKRI Call Put Options NSE for the date 06 Tue Oct 2026

Most Active NAUKRI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NAUKRI 27 Oct 2026 CE 1340 1241.00 10.60 82
NAUKRI 27 Oct 2026 CE 1360 1241.00 7.90 81
NAUKRI 27 Oct 2026 CE 1320 1241.00 14.40 80
NAUKRI 27 Oct 2026 CE 1300 1241.00 19.50 78
NAUKRI 27 Oct 2026 CE 1380 1241.00 5.90 73
NAUKRI 27 Oct 2026 CE 1400 1241.00 4.35 70
NAUKRI 27 Oct 2026 CE 1260 1241.00 34.00 70
NAUKRI 27 Oct 2026 CE 1240 1241.00 43.55 63
NAUKRI 27 Oct 2026 CE 1220 1241.00 54.25 54
NAUKRI 27 Oct 2026 CE 1200 1241.00 66.30 47
NAUKRI 27 Oct 2026 CE 1460 1241.00 2.05 41
NAUKRI 27 Oct 2026 CE 1180 1241.00 77.45 36
NAUKRI 27 Oct 2026 CE 1100 1241.00 137.70 1
NAUKRI 27 Oct 2026 CE 1280 1241.00 25.90 0
NAUKRI 27 Oct 2026 CE 1120 1241.00 120.05 0
NAUKRI 27 Oct 2026 PE 1300 1241.00 78.40 0
NAUKRI 27 Oct 2026 CE 1440 1241.00 1.80 0
NAUKRI 27 Oct 2026 PE 1400 1241.00 171.50 0
NAUKRI 27 Oct 2026 CE 1160 1241.00 71.40 0
NAUKRI 27 Oct 2026 PE 1040 1241.00 2.40 -25
NAUKRI 27 Oct 2026 PE 1000 1241.00 1.40 -30
NAUKRI 27 Oct 2026 PE 1260 1241.00 49.25 -30
NAUKRI 27 Oct 2026 PE 1240 1241.00 39.30 -30
NAUKRI 27 Oct 2026 PE 1220 1241.00 30.65 -32
NAUKRI 27 Oct 2026 PE 1200 1241.00 23.25 -34
NAUKRI 27 Oct 2026 PE 1180 1241.00 17.45 -35
NAUKRI 27 Oct 2026 PE 1160 1241.00 12.90 -37
NAUKRI 27 Oct 2026 PE 1140 1241.00 9.60 -38
NAUKRI 27 Oct 2026 PE 1120 1241.00 7.00 -39
NAUKRI 27 Oct 2026 PE 1100 1241.00 5.10 -40

Most Active NAUKRI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NAUKRI 27 Oct 2026 CE 1340 1241.00 10.60 491,700
NAUKRI 27 Oct 2026 CE 1300 1241.00 19.50 458,700
NAUKRI 27 Oct 2026 PE 1200 1241.00 23.25 298,100
NAUKRI 27 Oct 2026 CE 1240 1241.00 43.55 235,950
NAUKRI 27 Oct 2026 PE 1240 1241.00 39.30 221,650
NAUKRI 27 Oct 2026 CE 1260 1241.00 34.00 210,650
NAUKRI 27 Oct 2026 CE 1220 1241.00 54.25 170,500
NAUKRI 27 Oct 2026 PE 1220 1241.00 30.65 161,150
NAUKRI 27 Oct 2026 PE 1160 1241.00 12.90 150,150
NAUKRI 27 Oct 2026 PE 1180 1241.00 17.45 138,050
NAUKRI 27 Oct 2026 CE 1400 1241.00 4.35 95,700
NAUKRI 27 Oct 2026 CE 1460 1241.00 2.05 85,800
NAUKRI 27 Oct 2026 CE 1200 1241.00 66.30 75,900
NAUKRI 27 Oct 2026 CE 1360 1241.00 7.90 68,750
NAUKRI 27 Oct 2026 PE 1140 1241.00 9.60 48,950
NAUKRI 27 Oct 2026 PE 1100 1241.00 5.10 47,850
NAUKRI 27 Oct 2026 CE 1320 1241.00 14.40 46,750
NAUKRI 27 Oct 2026 PE 1120 1241.00 7.00 41,250
NAUKRI 27 Oct 2026 CE 1180 1241.00 77.45 38,500
NAUKRI 27 Oct 2026 PE 1260 1241.00 49.25 35,200
NAUKRI 27 Oct 2026 PE 1040 1241.00 2.40 25,300
NAUKRI 27 Oct 2026 PE 1080 1241.00 3.70 24,750
NAUKRI 27 Oct 2026 CE 1380 1241.00 5.90 23,650
NAUKRI 27 Oct 2026 PE 1000 1241.00 1.40 23,100
NAUKRI 27 Oct 2026 CE 1100 1241.00 137.70 3,300
NAUKRI 27 Oct 2026 CE 1280 1241.00 25.90 0
NAUKRI 27 Oct 2026 CE 1120 1241.00 120.05 0
NAUKRI 27 Oct 2026 PE 1300 1241.00 78.40 0
NAUKRI 27 Oct 2026 CE 1440 1241.00 1.80 0
NAUKRI 27 Oct 2026 PE 1400 1241.00 171.50 0

Most Active NAUKRI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NAUKRI 27 Oct 2026 CE 1260 1241.00 34.00 68.99 6831%
NAUKRI 27 Oct 2026 CE 1240 1241.00 43.55 62.19 4065%
NAUKRI 27 Oct 2026 CE 1300 1241.00 19.50 81.14 3622%
NAUKRI 27 Oct 2026 CE 1320 1241.00 14.40 83.03 2740%
NAUKRI 27 Oct 2026 CE 1220 1241.00 54.25 51.17 1509%
NAUKRI 27 Oct 2026 CE 1340 1241.00 10.60 89.21 1383%
NAUKRI 27 Oct 2026 CE 1360 1241.00 7.90 88.06 1365%
NAUKRI 27 Oct 2026 CE 1460 1241.00 2.05 44.71 1343%
NAUKRI 27 Oct 2026 CE 1200 1241.00 66.30 44.17 1156%
NAUKRI 27 Oct 2026 CE 1400 1241.00 4.35 77.86 1071%
NAUKRI 27 Oct 2026 CE 1380 1241.00 5.90 86.35 674%
NAUKRI 27 Oct 2026 CE 1180 1241.00 77.45 30.55 548%
NAUKRI 27 Oct 2026 PE 1120 1241.00 7.00 -32.37 429%
NAUKRI 27 Oct 2026 PE 1260 1241.00 49.25 -23.08 325%
NAUKRI 27 Oct 2026 PE 1080 1241.00 3.70 -31.27 313%
NAUKRI 27 Oct 2026 PE 1100 1241.00 5.10 -30.35 304%
NAUKRI 27 Oct 2026 PE 1200 1241.00 23.25 -25.57 295%
NAUKRI 27 Oct 2026 PE 1240 1241.00 39.30 -22.88 291%
NAUKRI 27 Oct 2026 PE 1140 1241.00 9.60 -28.18 285%
NAUKRI 27 Oct 2026 PE 1160 1241.00 12.90 -27.38 283%
NAUKRI 27 Oct 2026 PE 1220 1241.00 30.65 -23.75 274%
NAUKRI 27 Oct 2026 PE 1180 1241.00 17.45 -25.81 267%
NAUKRI 27 Oct 2026 PE 1040 1241.00 2.40 -53 189%
NAUKRI 27 Oct 2026 CE 1100 1241.00 137.70 9.64 117%
NAUKRI 27 Oct 2026 PE 1000 1241.00 1.40 -15.11 101%
NAUKRI 27 Oct 2026 CE 1280 1241.00 25.90 0%
NAUKRI 27 Oct 2026 CE 1120 1241.00 120.05 0%
NAUKRI 27 Oct 2026 PE 1300 1241.00 78.40 0%
NAUKRI 27 Oct 2026 CE 1440 1241.00 1.80 0%
NAUKRI 27 Oct 2026 PE 1400 1241.00 171.50 0%

Most Active NAUKRI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NAUKRI 27 Oct 2026 PE 1220 1241.00 30.65 77550 93%
NAUKRI 27 Oct 2026 PE 1200 1241.00 23.25 131450 79%
NAUKRI 27 Oct 2026 PE 1160 1241.00 12.90 64350 75%
NAUKRI 27 Oct 2026 PE 1080 1241.00 3.70 8800 55%
NAUKRI 27 Oct 2026 CE 1260 1241.00 34.00 55550 36%
NAUKRI 27 Oct 2026 PE 1140 1241.00 9.60 10450 27%
NAUKRI 27 Oct 2026 PE 1000 1241.00 1.40 4400 24%
NAUKRI 27 Oct 2026 CE 1300 1241.00 19.50 82500 22%
NAUKRI 27 Oct 2026 PE 1120 1241.00 7.00 -10450 20%
NAUKRI 27 Oct 2026 CE 1100 1241.00 137.70 550 20%
NAUKRI 27 Oct 2026 PE 1180 1241.00 17.45 21450 18%
NAUKRI 27 Oct 2026 CE 1400 1241.00 4.35 -17600 16%
NAUKRI 27 Oct 2026 PE 1100 1241.00 5.10 -8800 16%
NAUKRI 27 Oct 2026 CE 1380 1241.00 5.90 2200 10%
NAUKRI 27 Oct 2026 CE 1240 1241.00 43.55 19250 9%
NAUKRI 27 Oct 2026 CE 1220 1241.00 54.25 -12650 7%
NAUKRI 27 Oct 2026 CE 1360 1241.00 7.90 3850 6%
NAUKRI 27 Oct 2026 PE 1040 1241.00 2.40 1100 5%
NAUKRI 27 Oct 2026 PE 1240 1241.00 39.30 8800 4%
NAUKRI 27 Oct 2026 CE 1460 1241.00 2.05 2750 3%
NAUKRI 27 Oct 2026 CE 1340 1241.00 10.60 4950 1%
NAUKRI 27 Oct 2026 CE 1200 1241.00 66.30 -550 1%
NAUKRI 27 Oct 2026 CE 1180 1241.00 77.45 0 0%
NAUKRI 27 Oct 2026 CE 1280 1241.00 25.90 0%
NAUKRI 27 Oct 2026 CE 1120 1241.00 120.05 0%
NAUKRI 27 Oct 2026 PE 1300 1241.00 78.40 0%
NAUKRI 27 Oct 2026 CE 1320 1241.00 14.40 0 0%
NAUKRI 27 Oct 2026 CE 1440 1241.00 1.80 0%
NAUKRI 27 Oct 2026 PE 1260 1241.00 49.25 0 0%
NAUKRI 27 Oct 2026 PE 1400 1241.00 171.50 0%

Videos related to: Most Active NAUKRI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NAUKRI Call Put Options NSE

 

Back to top