ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NAUKRI Call Put Options NSE

Most Active NAUKRI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NAUKRI Call Put Options NSE for the date 14 Tue Jul 2026

Most Active NAUKRI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NAUKRI 28 Jul 2026 PE 940 1187.95 0.70 55
NAUKRI 28 Jul 2026 PE 900 1187.95 0.40 33
NAUKRI 28 Jul 2026 PE 990 1187.95 1.00 25
NAUKRI 28 Jul 2026 PE 1010 1187.95 1.50 7
NAUKRI 28 Jul 2026 PE 1220 1187.95 52.35 6
NAUKRI 28 Jul 2026 CE 1030 1187.95 163.20 4
NAUKRI 28 Jul 2026 PE 1240 1187.95 65.45 3
NAUKRI 28 Jul 2026 PE 1200 1187.95 38.50 3
NAUKRI 28 Jul 2026 PE 1180 1187.95 28.10 2
NAUKRI 28 Jul 2026 PE 1160 1187.95 19.80 1
NAUKRI 28 Jul 2026 PE 1360 1187.95 170.70 0
NAUKRI 28 Jul 2026 CE 970 1187.95 213.30 0
NAUKRI 28 Jul 2026 CE 1020 1187.95 167.00 0
NAUKRI 28 Jul 2026 PE 1260 1187.95 81.40 0
NAUKRI 28 Jul 2026 PE 870 1187.95 0.10 0
NAUKRI 28 Jul 2026 CE 870 1187.95 325.65 0
NAUKRI 28 Jul 2026 CE 1040 1187.95 154.00 0
NAUKRI 28 Jul 2026 CE 930 1187.95 260.05 0
NAUKRI 28 Jul 2026 PE 960 1187.95 0.75 0
NAUKRI 28 Jul 2026 PE 880 1187.95 0.35 0
NAUKRI 28 Jul 2026 PE 860 1187.95 0.25 0
NAUKRI 28 Jul 2026 PE 1280 1187.95 94.80 0
NAUKRI 28 Jul 2026 CE 1010 1187.95 186.35 0
NAUKRI 28 Jul 2026 CE 960 1187.95 232.20 0
NAUKRI 28 Jul 2026 CE 1360 1187.95 1.55 0
NAUKRI 28 Jul 2026 CE 1090 1187.95 105.10 0
NAUKRI 28 Jul 2026 CE 860 1187.95 329.10 0
NAUKRI 28 Jul 2026 PE 1300 1187.95 104.00 0
NAUKRI 28 Jul 2026 PE 1140 1187.95 13.70 -1
NAUKRI 28 Jul 2026 CE 1000 1187.95 184.75 -1

Most Active NAUKRI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NAUKRI 28 Jul 2026 CE 1200 1187.95 24.05 903,100
NAUKRI 28 Jul 2026 PE 1100 1187.95 6.40 864,050
NAUKRI 28 Jul 2026 CE 1220 1187.95 16.85 550,550
NAUKRI 28 Jul 2026 PE 1000 1187.95 1.40 526,350
NAUKRI 28 Jul 2026 CE 1240 1187.95 11.60 484,550
NAUKRI 28 Jul 2026 PE 1200 1187.95 38.50 443,850
NAUKRI 28 Jul 2026 CE 1160 1187.95 45.30 421,300
NAUKRI 28 Jul 2026 CE 1140 1187.95 59.00 397,100
NAUKRI 28 Jul 2026 PE 1120 1187.95 9.50 393,800
NAUKRI 28 Jul 2026 CE 1100 1187.95 89.75 341,000
NAUKRI 28 Jul 2026 CE 1180 1187.95 33.80 333,300
NAUKRI 28 Jul 2026 PE 1080 1187.95 4.25 316,250
NAUKRI 28 Jul 2026 PE 1140 1187.95 13.70 300,850
NAUKRI 28 Jul 2026 PE 1050 1187.95 2.65 293,700
NAUKRI 28 Jul 2026 CE 1320 1187.95 2.90 265,100
NAUKRI 28 Jul 2026 PE 1160 1187.95 19.80 256,300
NAUKRI 28 Jul 2026 CE 1260 1187.95 7.90 246,400
NAUKRI 28 Jul 2026 CE 1300 1187.95 3.90 230,450
NAUKRI 28 Jul 2026 PE 1040 1187.95 2.25 217,800
NAUKRI 28 Jul 2026 CE 1280 1187.95 5.50 201,850
NAUKRI 28 Jul 2026 CE 1120 1187.95 74.05 200,200
NAUKRI 28 Jul 2026 PE 1180 1187.95 28.10 192,500
NAUKRI 28 Jul 2026 PE 1060 1187.95 3.10 187,550
NAUKRI 28 Jul 2026 CE 1080 1187.95 107.50 169,950
NAUKRI 28 Jul 2026 PE 1020 1187.95 1.70 159,500
NAUKRI 28 Jul 2026 CE 1000 1187.95 184.75 154,550
NAUKRI 28 Jul 2026 CE 1050 1187.95 136.60 141,350
NAUKRI 28 Jul 2026 PE 1220 1187.95 52.35 121,550
NAUKRI 28 Jul 2026 CE 1060 1187.95 122.00 110,550
NAUKRI 28 Jul 2026 CE 1110 1187.95 83.10 110,000

Most Active NAUKRI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NAUKRI 28 Jul 2026 CE 980 1187.95 207.70 -7.26 386%
NAUKRI 28 Jul 2026 PE 940 1187.95 0.70 80.56 322%
NAUKRI 28 Jul 2026 PE 1010 1187.95 1.50 10.59 307%
NAUKRI 28 Jul 2026 PE 1060 1187.95 3.10 -20.26 267%
NAUKRI 28 Jul 2026 PE 1020 1187.95 1.70 -30.96 223%
NAUKRI 28 Jul 2026 PE 1040 1187.95 2.25 -27.86 218%
NAUKRI 28 Jul 2026 PE 1050 1187.95 2.65 -22.78 205%
NAUKRI 28 Jul 2026 PE 1080 1187.95 4.25 -29.26 194%
NAUKRI 28 Jul 2026 PE 950 1187.95 0.75 -59.82 191%
NAUKRI 28 Jul 2026 CE 990 1187.95 190.00 -4.85 184%
NAUKRI 28 Jul 2026 PE 900 1187.95 0.40 83.33 167%
NAUKRI 28 Jul 2026 PE 990 1187.95 1.00 63.46 165%
NAUKRI 28 Jul 2026 PE 1030 1187.95 2.10 -23.7 158%
NAUKRI 28 Jul 2026 PE 1000 1187.95 1.40 -48.42 157%
NAUKRI 28 Jul 2026 PE 1100 1187.95 6.40 -25.75 156%
NAUKRI 28 Jul 2026 CE 1030 1187.95 163.20 14.4 140%
NAUKRI 28 Jul 2026 PE 1110 1187.95 7.75 -21.44 139%
NAUKRI 28 Jul 2026 PE 920 1187.95 0.45 -52.86 123%
NAUKRI 28 Jul 2026 PE 1120 1187.95 9.50 -19.43 122%
NAUKRI 28 Jul 2026 PE 1140 1187.95 13.70 -16.02 107%
NAUKRI 28 Jul 2026 CE 1050 1187.95 136.60 -4.1 106%
NAUKRI 28 Jul 2026 PE 1160 1187.95 19.80 -13.72 91%
NAUKRI 28 Jul 2026 PE 1180 1187.95 28.10 -12.97 85%
NAUKRI 28 Jul 2026 CE 1000 1187.95 184.75 5.99 82%
NAUKRI 28 Jul 2026 CE 1340 1187.95 2.05 27.51 80%
NAUKRI 28 Jul 2026 PE 1200 1187.95 38.50 -11.32 76%
NAUKRI 28 Jul 2026 CE 1060 1187.95 122.00 -4.41 75%
NAUKRI 28 Jul 2026 PE 1240 1187.95 65.45 -8.44 68%
NAUKRI 28 Jul 2026 CE 1320 1187.95 2.90 19.51 68%
NAUKRI 28 Jul 2026 CE 1070 1187.95 115.20 11.99 66%

Most Active NAUKRI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NAUKRI 28 Jul 2026 CE 1180 1187.95 33.80 56650 20%
NAUKRI 28 Jul 2026 CE 1120 1187.95 74.05 -44550 18%
NAUKRI 28 Jul 2026 PE 1180 1187.95 28.10 26950 16%
NAUKRI 28 Jul 2026 CE 1280 1187.95 5.50 -38500 16%
NAUKRI 28 Jul 2026 CE 1380 1187.95 1.10 -18700 15%
NAUKRI 28 Jul 2026 CE 1340 1187.95 2.05 -9900 13%
NAUKRI 28 Jul 2026 PE 1110 1187.95 7.75 8800 13%
NAUKRI 28 Jul 2026 PE 1140 1187.95 13.70 -36300 11%
NAUKRI 28 Jul 2026 PE 1200 1187.95 38.50 -52800 11%
NAUKRI 28 Jul 2026 PE 900 1187.95 0.40 -10450 11%
NAUKRI 28 Jul 2026 PE 1160 1187.95 19.80 -28050 10%
NAUKRI 28 Jul 2026 PE 1100 1187.95 6.40 -81950 9%
NAUKRI 28 Jul 2026 CE 1320 1187.95 2.90 -24750 9%
NAUKRI 28 Jul 2026 PE 940 1187.95 0.70 -3850 8%
NAUKRI 28 Jul 2026 PE 1000 1187.95 1.40 -42350 7%
NAUKRI 28 Jul 2026 PE 1080 1187.95 4.25 -24750 7%
NAUKRI 28 Jul 2026 CE 1240 1187.95 11.60 -37400 7%
NAUKRI 28 Jul 2026 PE 1030 1187.95 2.10 -3850 7%
NAUKRI 28 Jul 2026 CE 1300 1187.95 3.90 14850 7%
NAUKRI 28 Jul 2026 CE 1070 1187.95 115.20 -3850 5%
NAUKRI 28 Jul 2026 PE 1120 1187.95 9.50 -20900 5%
NAUKRI 28 Jul 2026 PE 1050 1187.95 2.65 -14850 5%
NAUKRI 28 Jul 2026 PE 1220 1187.95 52.35 4950 4%
NAUKRI 28 Jul 2026 CE 1140 1187.95 59.00 -16500 4%
NAUKRI 28 Jul 2026 CE 1110 1187.95 83.10 -3850 3%
NAUKRI 28 Jul 2026 CE 1160 1187.95 45.30 -14300 3%
NAUKRI 28 Jul 2026 PE 1010 1187.95 1.50 -1100 3%
NAUKRI 28 Jul 2026 PE 920 1187.95 0.45 550 3%
NAUKRI 28 Jul 2026 PE 1040 1187.95 2.25 -6600 3%
NAUKRI 28 Jul 2026 CE 1050 1187.95 136.60 -3850 3%

Videos related to: Most Active NAUKRI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NAUKRI Call Put Options NSE

 

Back to top