NAUKRI 970 PE (PUT) 26 May 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 970 PE is trading at ₹ 34.15 on 3:30pm 30 Thu Apr 2026

Option of NAUKRI 970 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 32.61 - Current price of NAUKRI 970 PE is higher than this average.
30 minute average: ₹ 32.08 - Current price of NAUKRI 970 PE is higher than this average.
Hourly average: ₹ 31.77 - Current price of NAUKRI 970 PE is higher than this average.
Day open: ₹ 30.00
Day range: 26.65 - 34.35
Open Interest: 39750 (39.75 K)

Munafa Value: 90 - This score indicates that the option of NAUKRI 970 PE is trending upwards. You can choose to buy it.

Lot size of NAUKRI is: 375

Spot price of NAUKRI: 972.850 as on 30 Thu Apr 3:44pm
Day open: 991.650 Range: 968.250 to 995.000

Option Price: NAUKRI PE 970 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.15	39750	30.00	34.35	26.65
3:29pm	34.15	39750	30.00	34.35	26.65
3:28pm	32.90	39750	30.00	34.35	26.65
3:27pm	33.30	39750	30.00	34.35	26.65
3:26pm	32.80	40125	30.00	34.35	26.65
3:25pm	32.80	40125	30.00	34.35	26.65
3:23pm	31.50	39375	30.00	34.35	26.65
3:21pm	31.50	39375	30.00	34.35	26.65
3:20pm	31.50	39375	30.00	34.35	26.65
3:19pm	31.50	39375	30.00	34.35	26.65

option chart NAUKRI PE 970 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 970 PE PUT today?: Premium of NAUKRI 970 PE is 32.50 on 30 Apr 2026 PUT opened at 30.00 and traded inside a Low-High range of 26.65-34.35 today. Please click here table for more current prices.
What is open interest of NAUKRI 970 PUT PE today?: Open Interest of NAUKRI 970 PE is 39000 today. This has changed 5625.00 from previous day.
What is underlying price of NAUKRI 970 PE PUT today?: Underlying price of NAUKRI 970 PE PUT is 972.85 today.
What is lot size of NAUKRI 970 PUT PE today?: Lot size of NAUKRI 970 PUT PE is 375.00
Is NAUKRI 970 PE PUT ITM or OTM or ATM?: NAUKRI 970 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 970 PE (PUT) 26 May 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 972.85

NAUKRI PUT PE available options strikes

NAUKRI PE 930 strike, NAUKRI PE 940 strike, NAUKRI PE 950 strike, NAUKRI PE 960 strike, NAUKRI PE 970 strike, NAUKRI PE 980 strike, NAUKRI PE 990 strike, NAUKRI PE 1000 strike, NAUKRI PE 1010 strike, NAUKRI PE 1020 strike, All CE , All PE

NAUKRI 970 PUT PE available expiry dates

NAUKRI 26 May 2026 expiry NAUKRI 30 Jun 2026 expiry NAUKRI 28 Jul 2026 expiry

NAUKRI 970 PE Live prices

Premium of PUT (PE) of strike 970 is at: 32.50 on 30 Apr 2026
PUT opened at 30.00 and traded inside a Low-High range of 26.65-34.35 as on 30 Thu Apr 2026

The underlying equity is trading at 972.85 which means that PUT of strike 970 is OTM PUT option (out of the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for PUT (PE) of strike 970 is 39,000

Price action analysis of 970 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	972.85	32.50	30.00	34.35	26.65	33	14,625,000	16.9%
29 Wed Apr	991.65	24.30	19.40	26.20	18.05	-10	12,515,625	4350%
28 Tue Apr	1004.60	27.30	0.00	0.00	0.00	0	281,250	0%
27 Mon Apr	1000.90	27.30	0.00	0.00	0.00	0	281,250	0%
24 Fri Apr	984.95	27.30	0.00	0.00	0.00	0	281,250	0%
23 Thu Apr	1018.05	27.30	0.00	0.00	0.00	0	281,250	0%

Charts for NAUKRI 970 PUT PE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis