ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

NAUKRI Call Put options target price & charts for Info Edge (India) Limited

NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Lot size for INFO EDGE (I) LTD NAUKRI is 375

  NAUKRI Most Active Call Put Options If you want a more indepth option chain analysis of Info Edge (India) Limited, then click here

 

Available expiries for NAUKRI

NAUKRI Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

NAUKRI SPOT Price: 1377.70 as on 12 Dec, 2025

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1403.43
Target up: 1397
Target up: 1390.57
Target down: 1367.03
Target down: 1360.6
Target down: 1354.17
Target down: 1330.63

Date Close Open High Low Volume
12 Fri Dec 20251377.701343.701379.901343.500.59 M
11 Thu Dec 20251343.501340.001356.901326.000.99 M
10 Wed Dec 20251342.801365.501379.001337.500.55 M
09 Tue Dec 20251376.301351.601379.801344.300.84 M
08 Mon Dec 20251372.101386.701391.001361.600.67 M
05 Fri Dec 20251388.701396.901398.801382.200.44 M
04 Thu Dec 20251396.201371.401401.001371.301.39 M
03 Wed Dec 20251377.201374.001389.801361.500.63 M
NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Maximum CALL writing has been for strikes: 1600 1400 1520 These will serve as resistance

Maximum PUT writing has been for strikes: 1320 1400 1440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NAUKRI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202560.00-125.35--
Thu 11 Dec, 202578.45-125.35--
Wed 10 Dec, 202578.45-125.35--
Tue 09 Dec, 202578.45-125.35--
Mon 08 Dec, 202578.45-125.35--
Thu 04 Dec, 202578.45-125.35--
Wed 03 Dec, 202578.45-125.35--
Tue 02 Dec, 202578.45-125.35--
Mon 01 Dec, 202578.45-125.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202564.20-150.50--
Thu 11 Dec, 202564.20-150.50--
Wed 10 Dec, 202564.20-150.50--
Tue 09 Dec, 202564.20-150.50--
Mon 08 Dec, 202564.20-150.50--
Thu 04 Dec, 202564.20-150.50--
Wed 03 Dec, 202564.20-150.50--
Tue 02 Dec, 202564.20-150.50--
Mon 01 Dec, 202564.20-150.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202552.10-177.80--
Thu 11 Dec, 202552.10-177.80--
Wed 10 Dec, 202552.10-177.80--
Tue 09 Dec, 202552.10-177.80--
Mon 08 Dec, 202552.10-177.80--
Thu 04 Dec, 202552.10-177.80--
Wed 03 Dec, 202552.10-177.80--
Tue 02 Dec, 202552.10-177.80--
Mon 01 Dec, 202552.10-177.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202532.000%207.15--
Thu 11 Dec, 202532.000%207.15--
Wed 10 Dec, 202532.000%207.15--
Tue 09 Dec, 202532.000%207.15--
Mon 08 Dec, 202532.000%207.15--
Thu 04 Dec, 202532.000%207.15--
Wed 03 Dec, 202532.000%207.15--
Tue 02 Dec, 202535.00100%207.15--
Mon 01 Dec, 202525.00-207.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202520.000%270.55--
Thu 11 Dec, 202520.000%270.55--
Wed 10 Dec, 202520.000%270.55--
Tue 09 Dec, 202520.000%270.55--
Mon 08 Dec, 202520.000%270.55--
Thu 04 Dec, 202520.000%270.55--
Wed 03 Dec, 202520.000%270.55--
Tue 02 Dec, 202520.0025%270.55--
Mon 01 Dec, 202515.6033.33%270.55--

NAUKRI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202595.00-102.50--
Thu 11 Dec, 202595.00-102.50--
Wed 10 Dec, 202595.00-102.50--
Tue 09 Dec, 202595.00-102.50--
Mon 08 Dec, 202595.00-102.50--
Thu 04 Dec, 202595.00-102.50--
Wed 03 Dec, 202595.00-102.50--
Tue 02 Dec, 202595.00-102.50--
Mon 01 Dec, 202595.00-102.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025114.00-37.850%-
Thu 11 Dec, 2025114.00-37.850%-
Wed 10 Dec, 2025114.00-37.850%-
Tue 09 Dec, 2025114.00-37.850%-
Mon 08 Dec, 2025114.00-37.85--
Thu 04 Dec, 2025114.00-82.15--
Wed 03 Dec, 2025114.00-82.15--
Tue 02 Dec, 2025114.00-82.15--
Mon 01 Dec, 2025114.00-82.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025135.60-64.30--
Thu 11 Dec, 2025135.60-64.30--
Wed 10 Dec, 2025135.60-64.30--
Tue 09 Dec, 2025135.60-64.30--
Mon 08 Dec, 2025135.60-64.30--
Thu 04 Dec, 2025135.60-64.30--
Wed 03 Dec, 2025135.60-64.30--
Tue 02 Dec, 2025135.60-64.30--
Mon 01 Dec, 2025135.60-64.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025159.80-49.10--
Thu 11 Dec, 2025159.80-49.10--
Wed 10 Dec, 2025159.80-49.10--
Tue 09 Dec, 2025159.80-49.10--
Mon 08 Dec, 2025159.80-49.10--
Thu 04 Dec, 2025159.80-49.10--
Wed 03 Dec, 2025159.80-49.10--
Tue 02 Dec, 2025159.80-49.10--
Mon 01 Dec, 2025159.80-49.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025186.55-36.50--
Thu 11 Dec, 2025186.55-36.50--
Wed 10 Dec, 2025186.55-36.50--
Tue 09 Dec, 2025186.55-36.50--
Mon 08 Dec, 2025186.55-36.50--
Thu 04 Dec, 2025186.55-36.50--
Wed 03 Dec, 2025186.55-36.50--
Tue 02 Dec, 2025186.55-36.50--
Mon 01 Dec, 2025186.55-36.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025247.05-18.15--
Thu 11 Dec, 2025247.05-18.15--
Wed 10 Dec, 2025247.05-18.15--
Tue 09 Dec, 2025247.05-18.15--
Mon 08 Dec, 2025247.05-18.15--
Thu 04 Dec, 2025247.05-18.15--
Wed 03 Dec, 2025247.05-18.15--
Tue 02 Dec, 2025247.05-18.15--
Mon 01 Dec, 2025247.05-18.15--

Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

 

Back to top