ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

NAUKRI Call Put options target price & charts for Info Edge (India) Limited

NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Lot size for INFO EDGE (I) LTD NAUKRI is 375

  NAUKRI Most Active Call Put Options If you want a more indepth option chain analysis of Info Edge (India) Limited, then click here

 

Available expiries for NAUKRI

NAUKRI Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

NAUKRI SPOT Price: 1337.40 as on 08 Jan, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1381.13
Target up: 1359.27
Target up: 1352.7
Target up: 1346.13
Target down: 1324.27
Target down: 1317.7
Target down: 1311.13

Date Close Open High Low Volume
08 Thu Jan 20261337.401366.001368.001333.001.07 M
07 Wed Jan 20261359.401340.101388.701339.002.48 M
06 Tue Jan 20261335.801347.001357.001325.800.7 M
05 Mon Jan 20261343.201370.001370.901333.700.66 M
02 Fri Jan 20261367.701345.001373.501335.400.32 M
01 Thu Jan 20261340.901340.601348.001329.100.25 M
31 Wed Dec 20251333.601336.501347.301331.300.81 M
30 Tue Dec 20251335.001359.101359.101330.000.44 M
NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Maximum CALL writing has been for strikes: 1520 1600 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1280 1240 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1400

Put to Call Ratio (PCR) has decreased for strikes: 1400

NAUKRI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202678.25-70.90--
Wed 07 Jan, 202678.25-70.90--
Tue 06 Jan, 202678.25-70.90--
Mon 05 Jan, 202678.25-70.90--
Fri 02 Jan, 202678.25-70.90--
Thu 01 Jan, 202678.25-70.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202686.000%102.50--
Wed 07 Jan, 202686.000%102.50--
Tue 06 Jan, 202686.000%102.50--
Mon 05 Jan, 202686.000%102.50--
Fri 02 Jan, 202686.000%102.50--
Thu 01 Jan, 202686.000%102.50--
Wed 31 Dec, 202586.000%102.50--
Tue 30 Dec, 202586.000%102.50--
Mon 29 Dec, 202586.000%102.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202647.30-60.000%-
Wed 07 Jan, 202647.30-60.000%-
Tue 06 Jan, 202647.30-60.000%-
Mon 05 Jan, 202647.30-60.000%-
Fri 02 Jan, 202660.60-60.00--
Thu 01 Jan, 202660.60-92.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202639.70-27.27%77.050%1.25
Wed 07 Jan, 202647.550%77.0525%0.91
Tue 06 Jan, 202642.70-8.33%69.900%0.73
Mon 05 Jan, 202642.5033.33%69.900%0.67
Fri 02 Jan, 202654.00200%69.9014.29%0.89
Thu 01 Jan, 202655.000%64.900%2.33
Wed 31 Dec, 202555.000%64.900%2.33
Tue 30 Dec, 202555.000%64.900%2.33
Mon 29 Dec, 202555.000%64.900%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202646.10-117.95--
Wed 07 Jan, 202646.10-117.95--
Tue 06 Jan, 202646.10-117.95--
Mon 05 Jan, 202646.10-117.95--
Fri 02 Jan, 202646.10-117.95--
Thu 01 Jan, 202646.10-117.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202664.20-150.50--
Wed 07 Jan, 202664.20-150.50--
Tue 06 Jan, 202664.20-150.50--
Mon 05 Jan, 202664.20-150.50--
Fri 02 Jan, 202664.20-150.50--
Thu 01 Jan, 202664.20-150.50--
Wed 31 Dec, 202564.20-150.50--
Tue 30 Dec, 202564.20-150.50--
Mon 29 Dec, 202564.20-150.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202634.45-145.95--
Wed 07 Jan, 202634.45-145.95--
Tue 06 Jan, 202634.45-145.95--
Mon 05 Jan, 202634.45-145.95--
Fri 02 Jan, 202634.45-145.95--
Thu 01 Jan, 202634.45-145.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202652.10-177.80--
Wed 07 Jan, 202652.10-177.80--
Tue 06 Jan, 202652.10-177.80--
Mon 05 Jan, 202652.10-177.80--
Fri 02 Jan, 202652.10-177.80--
Thu 01 Jan, 202652.10-177.80--
Wed 31 Dec, 202552.10-177.80--
Tue 30 Dec, 202552.10-177.80--
Mon 29 Dec, 202552.10-177.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202615.9050%176.50--
Wed 07 Jan, 202617.550%176.50--
Tue 06 Jan, 202617.55-176.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202615.000%207.15--
Wed 07 Jan, 202615.000%207.15--
Tue 06 Jan, 202615.000%207.15--
Mon 05 Jan, 202615.0025%207.15--
Fri 02 Jan, 202613.000%207.15--
Thu 01 Jan, 202613.0060%207.15--
Wed 31 Dec, 202513.0025%207.15--
Tue 30 Dec, 202518.350%207.15--
Mon 29 Dec, 202518.350%207.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202633.60-238.10--
Wed 07 Jan, 202633.60-238.10--
Tue 06 Jan, 202633.60-238.10--
Mon 05 Jan, 202633.60-238.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20267.9550%270.55--
Wed 07 Jan, 20267.000%270.55--
Tue 06 Jan, 20267.000%270.55--
Mon 05 Jan, 20267.000%270.55--
Fri 02 Jan, 202612.000%270.55--
Thu 01 Jan, 202612.000%270.55--
Wed 31 Dec, 202512.000%270.55--
Tue 30 Dec, 202512.000%270.55--
Mon 29 Dec, 202512.000%270.55--

NAUKRI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026114.00-31.050%-
Wed 07 Jan, 2026114.00-31.0560%-
Tue 06 Jan, 2026114.00-38.000%-
Mon 05 Jan, 2026114.00-38.00400%-
Fri 02 Jan, 2026114.00-43.900%-
Thu 01 Jan, 2026114.00-43.900%-
Wed 31 Dec, 2025114.00-43.90-50%-
Tue 30 Dec, 2025114.00-45.400%-
Mon 29 Dec, 2025114.00-45.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202699.30-52.30--
Wed 07 Jan, 202699.30-52.30--
Tue 06 Jan, 202699.30-52.30--
Mon 05 Jan, 202699.30-52.30--
Fri 02 Jan, 202699.30-52.30--
Thu 01 Jan, 202699.30-52.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026135.60-26.600%-
Wed 07 Jan, 2026135.60-26.600%-
Tue 06 Jan, 2026135.60-26.60114.29%-
Mon 05 Jan, 2026135.60-28.0016.67%-
Fri 02 Jan, 2026135.60-21.45500%-
Thu 01 Jan, 2026135.60-30.000%-
Wed 31 Dec, 2025135.60-30.000%-
Tue 30 Dec, 2025135.60-30.00--
Mon 29 Dec, 2025135.60-64.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026123.70-17.050%-
Wed 07 Jan, 2026123.70-17.0525%-
Tue 06 Jan, 2026123.70-21.200%-
Mon 05 Jan, 2026123.70-21.20--
Fri 02 Jan, 2026123.70-37.05--
Thu 01 Jan, 2026123.70-37.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026159.80-15.000%-
Wed 07 Jan, 2026159.80-15.000%-
Tue 06 Jan, 2026159.80-15.000%-
Mon 05 Jan, 2026159.80-15.0016.67%-
Fri 02 Jan, 2026159.80-15.0071.43%-
Thu 01 Jan, 2026159.80-17.20--
Wed 31 Dec, 2025159.80-49.10--
Tue 30 Dec, 2025159.80-49.10--
Mon 29 Dec, 2025159.80-49.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026151.50-15.60300%-
Wed 07 Jan, 2026151.50-12.00--
Tue 06 Jan, 2026151.50-25.20--
Mon 05 Jan, 2026151.50-25.20--
Fri 02 Jan, 2026151.50-25.20--
Thu 01 Jan, 2026151.50-25.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026186.55-12.00--
Wed 07 Jan, 2026186.55-36.50--
Tue 06 Jan, 2026186.55-36.50--
Mon 05 Jan, 2026186.55-36.50--
Fri 02 Jan, 2026186.55-36.50--
Thu 01 Jan, 2026186.55-36.50--
Wed 31 Dec, 2025186.55-36.50--
Tue 30 Dec, 2025186.55-36.50--
Mon 29 Dec, 2025186.55-36.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026211.150%26.20--
Wed 07 Jan, 2026211.15-26.20--
Tue 06 Jan, 2026215.70-26.20--
Mon 05 Jan, 2026215.70-26.20--
Fri 02 Jan, 2026215.70-26.20--
Thu 01 Jan, 2026215.70-26.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026249.350%18.15--
Wed 07 Jan, 2026249.35-18.15--
Tue 06 Jan, 2026247.05-18.15--
Mon 05 Jan, 2026247.05-18.15--
Fri 02 Jan, 2026247.05-18.15--
Thu 01 Jan, 2026247.05-18.15--
Wed 31 Dec, 2025247.05-18.15--
Tue 30 Dec, 2025247.05-18.15--
Mon 29 Dec, 2025247.05-18.15--

Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

 

Back to top