ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

NAUKRI Call Put options target price & charts for Info Edge (India) Limited

NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Lot size for INFO EDGE (I) LTD NAUKRI is 375

  NAUKRI Most Active Call Put Options If you want a more indepth option chain analysis of Info Edge (India) Limited, then click here

 

Available expiries for NAUKRI

NAUKRI Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

NAUKRI SPOT Price: 972.85 as on 30 Apr, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1005.45
Target up: 989.15
Target up: 983.93
Target up: 978.7
Target down: 962.4
Target down: 957.18
Target down: 951.95

Date Close Open High Low Volume
30 Thu Apr 2026972.85991.65995.00968.251.35 M
29 Wed Apr 2026991.651011.801021.05986.302.06 M
28 Tue Apr 20261004.601000.601014.75991.451.48 M
27 Mon Apr 20261000.90991.201023.50990.951.33 M
24 Fri Apr 2026984.951015.001016.30979.352.11 M
23 Thu Apr 20261018.051041.701044.951014.302.09 M
22 Wed Apr 20261052.701066.001077.601044.102.1 M
21 Tue Apr 20261077.701071.001080.901065.250.62 M
NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Maximum CALL writing has been for strikes: 1080 1100 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 960 940 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1020 1180 940 1040

Put to Call Ratio (PCR) has decreased for strikes: 900 920 880 1000

NAUKRI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-5.63%23.45-22.8%1.17
Fri 27 Mar, 202619.40-20.07%8.85-4.08%1.42
Wed 25 Mar, 202628.50-71.22%13.75-11.6%1.19
Tue 24 Mar, 202623.350.5%13.90-14.91%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-15.06%37.25-40.15%1.42
Fri 27 Mar, 20268.75-34.6%18.75-2.06%2.02
Wed 25 Mar, 202616.75-60.28%22.85-29.92%1.35
Tue 24 Mar, 202612.90-41.63%22.45-6.5%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-22.08%58.95-0.81%0.4
Fri 27 Mar, 20263.60-2.48%32.20-25.75%0.31
Wed 25 Mar, 202610.100.5%34.75-24.09%0.41
Tue 24 Mar, 20266.65-12.42%36.253.77%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-16.09%85.00-12.12%0.3
Fri 27 Mar, 20261.55-20.88%50.25-4.35%0.28
Wed 25 Mar, 20265.75-22.4%48.85-6.12%0.23
Tue 24 Mar, 20263.25-20.11%52.005%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-8.28%101.9510.2%0.12
Fri 27 Mar, 20260.45-9.55%70.65-14.04%0.1
Wed 25 Mar, 20262.80-13.59%65.50-21.92%0.11
Tue 24 Mar, 20261.550%69.10-5.19%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-6.59%125.30-17.8%0.12
Fri 27 Mar, 20260.15-7.29%89.10-9.92%0.14
Wed 25 Mar, 20261.25-3.12%76.00-15.48%0.14
Tue 24 Mar, 20260.85-3.41%90.00-5.49%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-11.74%145.00-1.27%0.21
Fri 27 Mar, 20260.10-17.56%113.40-20.3%0.19
Wed 25 Mar, 20260.95-11.87%103.95-13.6%0.2
Tue 24 Mar, 20260.70-20.99%110.75-6.94%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-9.88%156.65-7.84%0.3
Fri 27 Mar, 20260.05-15.69%124.50-8.93%0.3
Wed 25 Mar, 20260.459.68%107.00-8.2%0.27
Tue 24 Mar, 20260.50-5.58%167.400%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%144.500%0.22
Fri 27 Mar, 20260.10-6.02%144.50-2.78%0.22
Wed 25 Mar, 20260.35-20.95%127.95-5.26%0.22
Tue 24 Mar, 20260.5017.98%149.95-7.32%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.65-4.88%204.00-20%0.92
Fri 27 Mar, 20260.10-14.58%140.350%1.1
Wed 25 Mar, 20260.35-21.31%140.35-8.16%0.94
Tue 24 Mar, 20260.400%191.00-3.92%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.25-15.79%222.60-1.3%1.19
Fri 27 Mar, 20260.15-12.64%167.300%1.01
Wed 25 Mar, 20260.60-2.25%167.30-1.28%0.89
Tue 24 Mar, 20260.30-3.26%189.20-1.27%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-10.89%250.10-3.17%0.15
Fri 27 Mar, 20260.05-43.33%201.10-8.7%0.14
Wed 25 Mar, 20260.25-3.11%205.00-12.66%0.09
Tue 24 Mar, 20260.35-5%207.25-2.47%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.250%264.80-20%0.08
Fri 27 Mar, 20260.050.69%193.300%0.1
Wed 25 Mar, 20260.200%193.300%0.1
Tue 24 Mar, 20260.20-0.69%193.300%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.45%283.00-12.5%0.25
Fri 27 Mar, 20260.500%243.800%0.28
Wed 25 Mar, 20260.500%243.800%0.28
Tue 24 Mar, 20260.10-3.33%200.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-1.89%300.70-46.67%0.08
Fri 27 Mar, 20260.100.95%261.75-21.05%0.14
Wed 25 Mar, 20260.10-0.94%240.10-5%0.18
Tue 24 Mar, 20260.100%305.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%--
Fri 27 Mar, 20260.100%--
Wed 25 Mar, 20260.25-5.26%--
Tue 24 Mar, 20260.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.52%335.00-3.47%0.37
Fri 27 Mar, 20260.100%300.00-4.95%0.37
Wed 25 Mar, 20260.10-1.7%307.50-2.67%0.39
Tue 24 Mar, 20260.15-5.05%311.15-3.11%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-23.81%--
Fri 27 Mar, 20260.050%--
Wed 25 Mar, 20260.05-4.55%--
Tue 24 Mar, 20260.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.250%130.900%1
Fri 27 Mar, 20260.250%130.900%1
Wed 25 Mar, 20260.250%130.900%1
Tue 24 Mar, 20260.250%130.900%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-5.26%445.000%1.11
Fri 27 Mar, 20260.050%404.00-20%1.05
Wed 25 Mar, 20260.200%407.00-10.71%1.32
Tue 24 Mar, 20260.200%410.00-3.45%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.200%435.500%0.33
Fri 27 Mar, 20260.200%435.50-66.67%0.33
Wed 25 Mar, 20260.700%457.000%1
Tue 24 Mar, 20260.700%457.000%1
Date CE CE OI PE PE OI PUT CALL Ratio

NAUKRI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202611.804.15%1.15-10.67%1.3
Fri 27 Mar, 202634.65-5.24%4.55-14.14%1.51
Wed 25 Mar, 202642.75-21.58%8.20-24.21%1.67
Tue 24 Mar, 202637.65-7.89%8.250.6%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202619.60-9.57%0.05-6.86%1.37
Fri 27 Mar, 202657.65-1.88%2.40-12.62%1.33
Wed 25 Mar, 202664.10-4.05%4.85-16.8%1.49
Tue 24 Mar, 202654.750.45%4.9027.42%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202645.4021.43%0.30-34.91%6.47
Fri 27 Mar, 202657.250%1.906.29%12.07
Wed 25 Mar, 202657.250%3.00-28.05%11.36
Tue 24 Mar, 202657.250%3.2022.1%15.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202665.654.35%0.40-57.71%3.08
Fri 27 Mar, 202689.00-8%1.65-53.21%7.61
Wed 25 Mar, 202695.00-10.71%1.85-22.89%14.96
Tue 24 Mar, 202676.100%1.901.68%17.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202679.50100%0.0528.05%26.25
Fri 27 Mar, 2026169.000%1.602.5%41
Wed 25 Mar, 2026169.000%1.45-29.2%40
Tue 24 Mar, 2026169.000%1.409.71%56.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026159.600%0.05-16.85%18.5
Fri 27 Mar, 2026159.600%1.300%22.25
Wed 25 Mar, 2026159.60-1.10-18.35%22.25
Tue 24 Mar, 2026417.20-1.057.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026125.40-0.10-13.89%-
Fri 27 Mar, 2026151.30-0.150%-
Wed 25 Mar, 2026151.30-0.15-6.49%-
Tue 24 Mar, 2026151.30-1.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026437.60-1.150%-
Fri 27 Mar, 2026437.60-1.150%-
Wed 25 Mar, 2026437.60-1.150%-
Tue 24 Mar, 2026437.60-1.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026171.00-0.05-23.16%-
Fri 27 Mar, 2026171.00-0.10-2.06%-
Wed 25 Mar, 2026171.00-0.900%-
Tue 24 Mar, 2026171.00-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026526.95-0.850%-
Fri 27 Mar, 2026526.95-0.850%-
Wed 25 Mar, 2026526.95-0.850%-
Tue 24 Mar, 2026526.95-0.850%-

Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

 

Back to top