ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

NAUKRI Call Put options target price & charts for Info Edge (India) Limited

NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Lot size for INFO EDGE (I) LTD NAUKRI is 375

  NAUKRI Most Active Call Put Options If you want a more indepth option chain analysis of Info Edge (India) Limited, then click here

 

Available expiries for NAUKRI

NAUKRI Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

NAUKRI SPOT Price: 1337.40 as on 08 Jan, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1381.13
Target up: 1359.27
Target up: 1352.7
Target up: 1346.13
Target down: 1324.27
Target down: 1317.7
Target down: 1311.13

Date Close Open High Low Volume
08 Thu Jan 20261337.401366.001368.001333.001.07 M
07 Wed Jan 20261359.401340.101388.701339.002.48 M
06 Tue Jan 20261335.801347.001357.001325.800.7 M
05 Mon Jan 20261343.201370.001370.901333.700.66 M
02 Fri Jan 20261367.701345.001373.501335.400.32 M
01 Thu Jan 20261340.901340.601348.001329.100.25 M
31 Wed Dec 20251333.601336.501347.301331.300.81 M
30 Tue Dec 20251335.001359.101359.101330.000.44 M
NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Maximum CALL writing has been for strikes: 1360 1400 1440 These will serve as resistance

Maximum PUT writing has been for strikes: 1320 1360 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NAUKRI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202692.45-97.30--
Wed 07 Jan, 202692.45-97.30--
Tue 06 Jan, 202692.45-97.30--
Mon 05 Jan, 202692.45-97.30--
Fri 02 Jan, 202692.45-97.30--
Thu 01 Jan, 202692.45-97.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202675.70-120.00--
Wed 07 Jan, 202675.70-120.00--
Tue 06 Jan, 202675.70-120.00--
Mon 05 Jan, 202675.70-120.00--
Fri 02 Jan, 202675.70-120.00--
Thu 01 Jan, 202675.70-120.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202661.45-145.10--
Wed 07 Jan, 202661.45-145.10--
Tue 06 Jan, 202661.45-145.10--
Mon 05 Jan, 202661.45-145.10--
Fri 02 Jan, 202661.45-145.10--
Thu 01 Jan, 202661.45-145.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202649.35-172.45--
Wed 07 Jan, 202649.35-172.45--
Tue 06 Jan, 202649.35-172.45--
Mon 05 Jan, 202649.35-172.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202639.40-201.90--
Wed 07 Jan, 202639.40-201.90--
Tue 06 Jan, 202639.40-201.90--
Mon 05 Jan, 202639.40-201.90--
Fri 02 Jan, 202639.40-201.90--
Thu 01 Jan, 202639.40-201.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202624.40-265.70--
Wed 07 Jan, 202624.40-265.70--
Tue 06 Jan, 202624.40-265.70--
Mon 05 Jan, 202624.40-265.70--
Fri 02 Jan, 202624.40-265.70--
Thu 01 Jan, 202624.40-265.70--

NAUKRI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026111.75-53.750%-
Wed 07 Jan, 2026111.75-53.750%-
Tue 06 Jan, 2026111.75-53.750%-
Mon 05 Jan, 2026111.75-53.75--
Fri 02 Jan, 2026111.75-77.20--
Thu 01 Jan, 2026111.75-77.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026133.70-59.75--
Wed 07 Jan, 2026133.70-59.75--
Tue 06 Jan, 2026133.70-59.75--
Mon 05 Jan, 2026133.70-59.75--
Fri 02 Jan, 2026133.70-59.75--
Thu 01 Jan, 2026133.70-59.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026158.35-45.00--
Wed 07 Jan, 2026158.35-45.00--
Tue 06 Jan, 2026158.35-45.00--
Mon 05 Jan, 2026158.35-45.00--
Fri 02 Jan, 2026158.35-45.00--
Thu 01 Jan, 2026158.35-45.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026185.70-32.90--
Wed 07 Jan, 2026185.70-32.90--
Tue 06 Jan, 2026185.70-32.90--
Mon 05 Jan, 2026185.70-32.90--
Fri 02 Jan, 2026185.70-32.90--
Thu 01 Jan, 2026185.70-32.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026247.30-15.75--
Wed 07 Jan, 2026247.30-15.75--
Tue 06 Jan, 2026247.30-15.75--
Mon 05 Jan, 2026247.30-15.75--
Fri 02 Jan, 2026247.30-15.75--
Thu 01 Jan, 2026247.30-15.75--

Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

 

Back to top