ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

NAUKRI Call Put options target price & charts for Info Edge (India) Limited

NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Lot size for INFO EDGE (I) LTD NAUKRI is 375

  NAUKRI Most Active Call Put Options If you want a more indepth option chain analysis of Info Edge (India) Limited, then click here

 

Available expiries for NAUKRI

NAUKRI Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

NAUKRI SPOT Price: 1149.30 as on 12 Feb, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1179.3
Target up: 1164.3
Target up: 1155.4
Target down: 1146.5
Target down: 1131.5
Target down: 1122.6
Target down: 1113.7

Date Close Open High Low Volume
12 Thu Feb 20261149.301161.001161.501128.701.78 M
11 Wed Feb 20261171.701204.501204.501167.001.46 M
10 Tue Feb 20261194.301181.201204.801170.601.98 M
09 Mon Feb 20261177.301139.801184.401131.001.39 M
06 Fri Feb 20261130.401166.001169.901118.604.1 M
05 Thu Feb 20261166.001188.001190.001151.601.43 M
04 Wed Feb 20261188.001231.101231.101162.004.19 M
03 Tue Feb 20261250.701265.001305.601246.702.09 M
NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Maximum CALL writing has been for strikes: 1300 1200 1180 These will serve as resistance

Maximum PUT writing has been for strikes: 1180 1160 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1100 1200 1240 1300

Put to Call Ratio (PCR) has decreased for strikes: 1160 1400 1180 1200

NAUKRI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202642.25133.33%45.900%4.43
Wed 11 Feb, 202660.00100%45.903.33%10.33
Tue 10 Feb, 202644.400%39.2533.33%20
Mon 09 Feb, 202644.400%45.0032.35%15
Fri 06 Feb, 202644.40-71.4561.9%11.33
Thu 05 Feb, 2026215.35-51.05200%-
Wed 04 Feb, 2026215.35-44.65250%-
Tue 03 Feb, 2026215.35-30.000%-
Mon 02 Feb, 2026215.35-30.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202641.005.26%78.000%1.2
Wed 11 Feb, 202652.9050%58.0030.91%1.26
Tue 10 Feb, 202663.8518.75%45.207.84%1.45
Mon 09 Feb, 202648.00-3.03%49.300%1.59
Fri 06 Feb, 202634.903.13%49.300%1.55
Thu 05 Feb, 202657.050%49.300%1.59
Wed 04 Feb, 202670.006.67%49.304.08%1.59
Tue 03 Feb, 2026120.400%27.750%1.63
Mon 02 Feb, 2026120.400%30.65-10.91%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202635.50222.73%86.7050%0.04
Wed 11 Feb, 202648.35-37.14%74.400%0.09
Tue 10 Feb, 202653.15288.89%74.400%0.06
Mon 09 Feb, 202645.0012.5%74.400%0.22
Fri 06 Feb, 202657.000%74.400%0.25
Thu 05 Feb, 202657.000%74.400%0.25
Wed 04 Feb, 202657.00166.67%64.35100%0.25
Tue 03 Feb, 2026118.800%38.450%0.33
Mon 02 Feb, 2026118.800%38.450%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026113.40-39.650%-
Wed 11 Feb, 2026113.40-39.650%-
Tue 10 Feb, 2026113.40-39.650%-
Mon 09 Feb, 2026113.40-39.650%-
Fri 06 Feb, 2026113.40-39.650%-
Thu 05 Feb, 2026113.40-39.650%-
Wed 04 Feb, 2026113.40-39.650%-
Tue 03 Feb, 2026113.40-39.650%-
Mon 02 Feb, 2026113.40-39.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202629.850%57.700%1.75
Wed 11 Feb, 202629.85100%57.700%1.75
Tue 10 Feb, 202629.850%57.700%3.5
Mon 09 Feb, 202629.850%57.700%3.5
Fri 06 Feb, 202625.90-57.700%3.5
Thu 05 Feb, 2026158.35-57.700%-
Wed 04 Feb, 2026158.35-57.700%-
Tue 03 Feb, 2026158.35-57.700%-
Mon 02 Feb, 2026158.35-57.70250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202690.25-58.10--
Wed 11 Feb, 202690.25-58.10--
Tue 10 Feb, 202690.25-58.10--
Mon 09 Feb, 202690.25-58.10--
Fri 06 Feb, 202690.25-58.10--
Thu 05 Feb, 202690.25-58.10--
Wed 04 Feb, 202690.25-58.10--
Tue 03 Feb, 202690.25-58.10--
Mon 02 Feb, 202690.25-58.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026133.70-59.75--
Wed 11 Feb, 2026133.70-59.75--
Tue 10 Feb, 2026133.70-59.75--
Mon 09 Feb, 2026133.70-59.75--
Fri 06 Feb, 2026133.70-59.75--
Thu 05 Feb, 2026133.70-59.75--
Wed 04 Feb, 2026133.70-59.75--
Tue 03 Feb, 2026133.70-59.75--
Mon 02 Feb, 2026133.70-59.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202613.9539.02%120.000%0.1
Wed 11 Feb, 202617.4046.43%120.000%0.13
Tue 10 Feb, 202620.9064.71%120.000%0.2
Mon 09 Feb, 202618.35-2.86%120.000%0.32
Fri 06 Feb, 202611.4559.09%120.000%0.31
Thu 05 Feb, 202617.6057.14%120.000%0.5
Wed 04 Feb, 202624.101300%120.0022.22%0.79
Tue 03 Feb, 202628.200%95.000%9
Mon 02 Feb, 202628.20-95.00800%9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026111.75-185.000%-
Wed 11 Feb, 2026111.75-65.000%-
Tue 10 Feb, 2026111.75-65.000%-
Mon 09 Feb, 2026111.75-65.000%-
Fri 06 Feb, 2026111.75-65.000%-
Thu 05 Feb, 2026111.75-65.000%-
Wed 04 Feb, 2026111.75-65.000%-
Tue 03 Feb, 2026111.75-65.000%-
Mon 02 Feb, 2026111.75-65.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202612.15-101.15--
Wed 11 Feb, 202612.15-101.15--
Tue 10 Feb, 202612.15-101.15--
Mon 09 Feb, 202612.15-101.15--
Fri 06 Feb, 202654.15-101.15--
Thu 05 Feb, 202654.15-101.15--
Wed 04 Feb, 202654.15-101.15--
Tue 03 Feb, 202654.15-101.15--
Mon 02 Feb, 202654.15-101.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20267.5033.33%97.30--
Wed 11 Feb, 20269.1012.5%97.30--
Tue 10 Feb, 20269.650%97.30--
Mon 09 Feb, 20269.650%97.30--
Fri 06 Feb, 20265.95-27.27%97.30--
Thu 05 Feb, 20269.35-15.38%97.30--
Wed 04 Feb, 202611.65333.33%97.30--
Tue 03 Feb, 202625.25200%97.30--
Mon 02 Feb, 202636.500%97.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202620.900%130.900%0.11
Wed 11 Feb, 202620.900%130.900%0.11
Tue 10 Feb, 202620.900%130.900%0.11
Mon 09 Feb, 202620.900%130.900%0.11
Fri 06 Feb, 202620.900%130.900%0.11
Thu 05 Feb, 202620.900%130.900%0.11
Wed 04 Feb, 202620.900%130.900%0.11
Tue 03 Feb, 202620.90-130.900%0.11
Mon 02 Feb, 202640.85-130.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266.00100%205.000%0.5
Wed 11 Feb, 20267.000%205.0050%1
Tue 10 Feb, 20267.000%125.700%0.67
Mon 09 Feb, 20267.00200%125.700%0.67
Fri 06 Feb, 20268.000%125.700%2
Thu 05 Feb, 20268.00-50%125.700%2
Wed 04 Feb, 202612.000%125.700%1
Tue 03 Feb, 202612.000%125.700%1
Mon 02 Feb, 202612.00100%125.700%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202630.35-156.50--
Wed 11 Feb, 202630.35-156.50--
Tue 10 Feb, 202630.35-156.50--
Mon 09 Feb, 202630.35-156.50--
Fri 06 Feb, 202630.35-156.50--
Thu 05 Feb, 202630.35-156.50--
Wed 04 Feb, 202630.35-156.50--
Tue 03 Feb, 202630.35-156.50--
Mon 02 Feb, 202630.35-156.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202611.700%196.450%1
Wed 11 Feb, 202611.700%196.450%1
Tue 10 Feb, 202611.700%196.450%1
Mon 09 Feb, 202611.700%196.450%1
Fri 06 Feb, 202611.700%196.450%1
Thu 05 Feb, 202611.700%196.450%1
Wed 04 Feb, 202611.700%196.450%1
Tue 03 Feb, 202611.700%196.450%1
Mon 02 Feb, 202611.700%196.450%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202622.10-187.85--
Wed 11 Feb, 202622.10-187.85--
Tue 10 Feb, 202622.10-187.85--
Mon 09 Feb, 202622.10-187.85--
Fri 06 Feb, 202622.10-187.85--
Thu 05 Feb, 202622.10-187.85--
Wed 04 Feb, 202622.10-187.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202649.35-172.45--
Wed 11 Feb, 202649.35-172.45--
Tue 10 Feb, 202649.35-172.45--
Mon 09 Feb, 202649.35-172.45--
Fri 06 Feb, 202649.35-172.45--
Thu 05 Feb, 202649.35-172.45--
Wed 04 Feb, 202649.35-172.45--
Tue 03 Feb, 202649.35-172.45--
Mon 02 Feb, 202649.35-172.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202639.40-201.90--
Tue 27 Jan, 202639.40-201.90--
Fri 23 Jan, 202639.40-201.90--
Thu 22 Jan, 202639.40-201.90--
Wed 21 Jan, 202639.40-201.90--
Tue 20 Jan, 202639.40-201.90--
Mon 19 Jan, 202639.40-201.90--
Fri 16 Jan, 202639.40-201.90--
Wed 14 Jan, 202639.40-201.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202624.40-265.70--
Tue 27 Jan, 202624.40-265.70--
Fri 23 Jan, 202624.40-265.70--
Thu 22 Jan, 202624.40-265.70--
Wed 21 Jan, 202624.40-265.70--
Tue 20 Jan, 202624.40-265.70--
Mon 19 Jan, 202624.40-265.70--
Fri 16 Jan, 202624.40-265.70--
Wed 14 Jan, 202624.40-265.70--

NAUKRI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202655.00-18.65--
Wed 11 Feb, 2026169.60-18.65--
Tue 10 Feb, 2026169.60-18.65--
Mon 09 Feb, 2026169.60-18.65--
Fri 06 Feb, 2026169.60-18.65--
Thu 05 Feb, 2026169.60-18.65--
Wed 04 Feb, 2026169.60-18.65--
Tue 03 Feb, 2026169.60-18.65--
Mon 02 Feb, 2026169.60-18.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202665.0038.46%25.000%0.17
Wed 11 Feb, 202666.300%25.0050%0.23
Tue 10 Feb, 202666.300%24.000%0.15
Mon 09 Feb, 202666.300%18.500%0.15
Fri 06 Feb, 202666.30116.67%18.500%0.15
Thu 05 Feb, 2026162.000%18.500%0.33
Wed 04 Feb, 2026162.000%18.500%0.33
Tue 03 Feb, 2026162.000%18.500%0.33
Mon 02 Feb, 2026162.000%18.500%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202682.20250%36.103400%5
Wed 11 Feb, 2026183.000%42.950%0.5
Tue 10 Feb, 2026183.000%42.950%0.5
Mon 09 Feb, 2026183.000%42.95-0.5
Fri 06 Feb, 2026183.000%11.50--
Thu 05 Feb, 2026183.000%11.50--
Wed 04 Feb, 2026183.000%11.50--
Tue 03 Feb, 2026183.000%11.50--
Mon 02 Feb, 2026183.000%11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026281.20-10.20--
Wed 11 Feb, 2026281.20-10.20--
Tue 10 Feb, 2026281.20-10.20--
Mon 09 Feb, 2026281.20-10.20--
Fri 06 Feb, 2026281.20-10.20--
Thu 05 Feb, 2026281.20-10.20--
Wed 04 Feb, 2026281.20-10.20--
Tue 03 Feb, 2026281.20-10.20--
Mon 02 Feb, 2026281.20-10.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026236.75-6.65--
Wed 11 Feb, 2026236.75-6.65--
Tue 10 Feb, 2026236.75-6.65--
Mon 09 Feb, 2026236.75-6.65--
Fri 06 Feb, 2026236.75-6.65--
Thu 05 Feb, 2026236.75-6.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026316.70-20.30100%-
Wed 11 Feb, 2026316.70-14.00--
Tue 10 Feb, 2026316.70-6.30--
Mon 09 Feb, 2026316.70-6.30--
Fri 06 Feb, 2026316.70-6.30--
Thu 05 Feb, 2026316.70-6.30--
Wed 04 Feb, 2026316.70-6.30--
Tue 03 Feb, 2026316.70-6.30--
Mon 02 Feb, 2026316.70-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026273.25-3.60--
Wed 11 Feb, 2026273.25-3.60--
Tue 10 Feb, 2026273.25-3.60--
Mon 09 Feb, 2026273.25-3.60--
Fri 06 Feb, 2026273.25-3.60--
Thu 05 Feb, 2026273.25-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026353.50-12.90-40%-
Wed 11 Feb, 2026353.50-14.000%-
Tue 10 Feb, 2026353.50-14.000%-
Mon 09 Feb, 2026353.50-14.000%-
Fri 06 Feb, 2026353.50-14.00--
Thu 05 Feb, 2026353.50-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026391.25-2.05--
Wed 11 Feb, 2026391.25-2.05--
Tue 10 Feb, 2026391.25-2.05--
Mon 09 Feb, 2026391.25-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026369.15-0.55--
Wed 11 Feb, 2026369.15-0.55--
Tue 10 Feb, 2026369.15-0.55--

Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

 

Back to top