ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

NAUKRI Call Put options target price & charts for Info Edge (India) Limited

NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Lot size for INFO EDGE (I) LTD NAUKRI is 375

  NAUKRI Most Active Call Put Options If you want a more indepth option chain analysis of Info Edge (India) Limited, then click here

 

Available expiries for NAUKRI

NAUKRI Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

NAUKRI SPOT Price: 984.95 as on 24 Apr, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1030.48
Target up: 1007.72
Target up: 1000.63
Target up: 993.53
Target down: 970.77
Target down: 963.68
Target down: 956.58

Date Close Open High Low Volume
24 Fri Apr 2026984.951015.001016.30979.352.11 M
23 Thu Apr 20261018.051041.701044.951014.302.09 M
22 Wed Apr 20261052.701066.001077.601044.102.1 M
21 Tue Apr 20261077.701071.001080.901065.250.62 M
20 Mon Apr 20261067.901054.551080.701048.201.2 M
17 Fri Apr 20261054.551050.901057.501040.151.03 M
16 Thu Apr 20261047.701033.051056.451031.551.32 M
15 Wed Apr 20261028.051003.001030.951003.001.44 M
NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Maximum CALL writing has been for strikes: 1000 1100 1050 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 900 1050 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 980 1180 1170 1140

Put to Call Ratio (PCR) has decreased for strikes: 930 1050 1120 1020

NAUKRI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202637.80-37.70-1.67
Thu 23 Apr, 2026100.00-60.60--
Wed 22 Apr, 2026100.00-60.60--
Tue 21 Apr, 2026100.000%60.60--
Mon 20 Apr, 202657.400%60.60--
Fri 17 Apr, 202657.400%60.60--
Thu 16 Apr, 202657.400%60.60--
Wed 15 Apr, 202657.400%60.60--
Mon 13 Apr, 202657.40-60.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202635.801.74%44.0546.73%0.38
Thu 23 Apr, 202652.006247.37%30.30613.33%0.27
Wed 22 Apr, 202678.0035.71%22.1055.17%2.37
Tue 21 Apr, 202694.75-6.67%18.103.57%2.07
Mon 20 Apr, 202689.3525%22.6016.67%1.87
Fri 17 Apr, 202680.009.09%28.50166.67%2
Thu 16 Apr, 202675.00-8.33%27.4080%0.82
Wed 15 Apr, 202664.55100%42.00-0.42
Mon 13 Apr, 202649.000%56.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202631.05-35.350%4.5
Thu 23 Apr, 202641.15-35.35--
Wed 22 Apr, 202641.15-72.25--
Tue 21 Apr, 202641.15-72.25--
Mon 20 Apr, 202641.15-72.25--
Fri 17 Apr, 202641.15-72.25--
Thu 16 Apr, 202641.15-72.25--
Wed 15 Apr, 202641.15-72.25--
Mon 13 Apr, 202641.15-72.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202627.0025%55.0518.18%0.33
Thu 23 Apr, 202643.10966.67%39.45-8.33%0.34
Wed 22 Apr, 202663.0050%27.70-4
Tue 21 Apr, 202651.600%78.50--
Mon 20 Apr, 202651.600%78.50--
Fri 17 Apr, 202651.600%78.50--
Thu 16 Apr, 202651.600%78.50--
Wed 15 Apr, 202651.60-78.50--
Mon 13 Apr, 202637.45-78.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202623.200%63.700%0.4
Thu 23 Apr, 202638.75306.25%43.65-0.4
Wed 22 Apr, 202665.750%84.95--
Tue 21 Apr, 202665.750%84.95--
Mon 20 Apr, 202665.750%84.95--
Fri 17 Apr, 202665.75-84.95--
Thu 16 Apr, 202634.05-84.95--
Wed 15 Apr, 202634.05-84.95--
Mon 13 Apr, 202634.05-84.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202620.3531.03%76.20--
Thu 23 Apr, 202634.40-76.20--
Wed 22 Apr, 202671.25-76.20--
Tue 21 Apr, 202671.25-76.20--
Mon 20 Apr, 202671.25-76.20--
Fri 17 Apr, 202671.25-76.20--
Thu 16 Apr, 202671.25-76.20--
Wed 15 Apr, 202671.25-76.20--
Mon 13 Apr, 202671.25-76.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202617.7021.3%78.30-15.94%0.44
Thu 23 Apr, 202629.60260%55.3035.29%0.64
Wed 22 Apr, 202647.20900%42.2018.6%1.7
Tue 21 Apr, 202662.45-33.4026.47%14.33
Mon 20 Apr, 202627.95-39.00325%-
Fri 17 Apr, 202627.95-49.50300%-
Thu 16 Apr, 202627.95-54.00--
Wed 15 Apr, 202627.95-98.65--
Mon 13 Apr, 202627.95-98.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202614.002.86%85.15-0.22
Thu 23 Apr, 202624.651066.67%105.85--
Wed 22 Apr, 202642.00-105.85--
Tue 21 Apr, 202625.25-105.85--
Mon 20 Apr, 202625.25-105.85--
Fri 17 Apr, 202625.25-105.85--
Thu 16 Apr, 202625.25-105.85--
Wed 15 Apr, 202625.25-105.85--
Mon 13 Apr, 202625.25-105.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202653.950%56.450%1
Thu 23 Apr, 202653.950%56.450%1
Wed 22 Apr, 202653.95-56.450%1
Tue 21 Apr, 202622.85-56.450%-
Mon 20 Apr, 202622.85-56.45--
Fri 17 Apr, 202622.85-76.35--
Thu 16 Apr, 202622.85-76.35--
Wed 15 Apr, 202622.85-76.350%-
Mon 13 Apr, 202622.85-114.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202610.1576.74%101.90-16.67%0.07
Thu 23 Apr, 202618.5095.45%76.7520%0.14
Wed 22 Apr, 202633.35214.29%62.1525%0.23
Tue 21 Apr, 202645.40-53.000%0.57
Mon 20 Apr, 202655.00-53.000%-
Fri 17 Apr, 202655.00-70.000%-
Thu 16 Apr, 202655.00-70.00-20%-
Wed 15 Apr, 202655.00-122.250%-
Mon 13 Apr, 202655.00-122.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202617.250%104.550%-
Thu 23 Apr, 202617.25100%78.200%0.5
Wed 22 Apr, 202629.650%78.200%1
Tue 21 Apr, 202629.650%78.200%1
Mon 20 Apr, 202629.650%78.200%1
Fri 17 Apr, 202629.650%78.200%1
Thu 16 Apr, 202629.65-78.20-66.67%1
Wed 15 Apr, 202618.45-130.450%-
Mon 13 Apr, 202618.45-130.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20267.70126.57%116.1533.33%0.02
Thu 23 Apr, 202613.75146.28%88.6520%0.04
Wed 22 Apr, 202626.8517.5%65.3025%0.08
Tue 21 Apr, 202634.408.11%56.0071.43%0.08
Mon 20 Apr, 202633.1592.21%66.0016.67%0.05
Fri 17 Apr, 202626.4067.39%75.00100%0.08
Thu 16 Apr, 202625.15411.11%76.0050%0.07
Wed 15 Apr, 202621.90200%132.400%0.22
Mon 13 Apr, 202612.000%132.400%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202620.000%75.150%0.83
Thu 23 Apr, 202620.000%75.150%0.83
Wed 22 Apr, 202620.000%75.15-16.67%0.83
Tue 21 Apr, 202620.000%94.850%1
Mon 20 Apr, 202620.000%94.850%1
Fri 17 Apr, 202620.000%94.850%1
Thu 16 Apr, 202620.00-14.29%94.8520%1
Wed 15 Apr, 202616.00-100.70-37.5%0.71
Mon 13 Apr, 202614.80-129.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202610.400%130.40-11.11%0.89
Thu 23 Apr, 202610.40125%108.10350%1
Wed 22 Apr, 202616.850%88.00100%0.5
Tue 21 Apr, 202619.050%90.300%0.25
Mon 20 Apr, 202619.050%90.300%0.25
Fri 17 Apr, 202619.05-90.30-75%0.25
Thu 16 Apr, 202641.85-156.000%-
Wed 15 Apr, 202641.85-156.000%-
Mon 13 Apr, 202641.85-156.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202611.80-133.150%-
Thu 23 Apr, 202611.80-97.450%-
Wed 22 Apr, 202611.80-97.450%-
Tue 21 Apr, 202611.80-97.450%-
Mon 20 Apr, 202611.80-97.450%-
Fri 17 Apr, 202611.80-97.45-75%-
Thu 16 Apr, 202611.80-165.400%-
Wed 15 Apr, 202611.80-165.400%-
Mon 13 Apr, 202611.80-165.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20264.65114.29%156.50300%0.53
Thu 23 Apr, 202610.0040%103.600%0.29
Wed 22 Apr, 202611.000%103.60-33.33%0.4
Tue 21 Apr, 202611.000%102.550%0.6
Mon 20 Apr, 202611.000%102.550%0.6
Fri 17 Apr, 202611.000%102.550%0.6
Thu 16 Apr, 202611.000%102.55-25%0.6
Wed 15 Apr, 202611.00-148.150%0.8
Mon 13 Apr, 202610.50-148.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20268.55100%158.10-2.5
Thu 23 Apr, 202617.000%178.90--
Wed 22 Apr, 202617.000%178.90--
Tue 21 Apr, 202617.00-178.90--
Mon 20 Apr, 20269.35-178.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263.90-78.72%170.8566.67%0.09
Thu 23 Apr, 20265.55-1.71%139.6020%0.01
Wed 22 Apr, 202610.50100%135.750%0.01
Tue 21 Apr, 202614.253.14%135.750%0.02
Mon 20 Apr, 202613.901861.54%135.750%0.02
Fri 17 Apr, 202611.4530%135.750%0.38
Thu 16 Apr, 20268.40400%135.75-68.75%0.5
Wed 15 Apr, 20268.60-161.000%8
Mon 13 Apr, 202631.40-161.0033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20264.15-12.5%181.20400%2.14
Thu 23 Apr, 20264.35-110.000%0.38
Wed 22 Apr, 20267.35-110.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262.20-8.33%184.25650%4.09
Thu 23 Apr, 202611.400%162.0020%0.5
Wed 22 Apr, 202611.400%130.000%0.42
Tue 21 Apr, 202611.400%130.000%0.42
Mon 20 Apr, 202611.40200%130.000%0.42
Fri 17 Apr, 20268.75100%130.00-1.25
Thu 16 Apr, 20268.70-205.70--
Wed 15 Apr, 20266.50-205.70--
Mon 13 Apr, 20266.50-205.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202623.20-204.00300%-
Thu 23 Apr, 202623.20-143.750%-
Wed 22 Apr, 202623.20-143.75--
Tue 21 Apr, 202623.20-185.55--
Mon 20 Apr, 202623.20-185.55--
Wed 01 Apr, 202623.20-185.55--
Mon 30 Mar, 202623.20-185.55--
Fri 27 Mar, 202623.20-185.55--
Wed 25 Mar, 202623.20-185.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263.90-235.0050%-
Thu 23 Apr, 20263.90-160.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263.000%253.20--
Thu 23 Apr, 20263.000%253.20--
Wed 22 Apr, 20263.0033.33%253.20--
Tue 21 Apr, 20263.000%253.20--
Mon 20 Apr, 20263.000%253.20--
Fri 17 Apr, 20263.0050%253.20--
Thu 16 Apr, 20268.00100%253.20--
Wed 15 Apr, 20268.000%253.20--
Mon 13 Apr, 20268.000%253.20--

NAUKRI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202642.200%34.70825%37
Thu 23 Apr, 202642.200%21.500%4
Wed 22 Apr, 202642.200%21.500%4
Tue 21 Apr, 202642.200%21.500%4
Mon 20 Apr, 202642.200%21.500%4
Fri 17 Apr, 202642.200%21.500%4
Thu 16 Apr, 202642.200%21.50-33.33%4
Wed 15 Apr, 202642.200%30.60-6
Mon 13 Apr, 202642.200%55.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202658.50-27.300%-
Thu 23 Apr, 202658.50-27.300%-
Wed 22 Apr, 202658.50-27.300%-
Tue 21 Apr, 202658.50-27.300%-
Mon 20 Apr, 202658.50-27.300%-
Fri 17 Apr, 202658.50-27.300%-
Thu 16 Apr, 202658.50-27.300%-
Wed 15 Apr, 202658.50-27.30--
Mon 13 Apr, 202658.50-50.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202657.70-26.00350%10.8
Thu 23 Apr, 2026113.70-16.4050%-
Wed 22 Apr, 2026113.70-17.950%-
Tue 21 Apr, 2026113.70-17.950%-
Mon 20 Apr, 2026113.70-17.950%-
Fri 17 Apr, 2026113.70-17.950%-
Thu 16 Apr, 2026113.70-17.40-38.46%-
Wed 15 Apr, 2026113.70-24.95--
Mon 13 Apr, 2026113.70-40.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202668.95-13.600%-
Thu 23 Apr, 202668.95-13.600%-
Wed 22 Apr, 202668.95-13.600%-
Tue 21 Apr, 202668.95-13.600%-
Mon 20 Apr, 202668.95-13.600%-
Fri 17 Apr, 202668.95-13.60100%-
Thu 16 Apr, 202668.95-29.000%-
Wed 15 Apr, 202668.95-29.000%-
Mon 13 Apr, 202668.95-29.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202674.55-8.500%-
Thu 23 Apr, 202674.55-8.500%-
Wed 22 Apr, 202674.55-8.500%-
Tue 21 Apr, 202674.55-8.5050%-
Mon 20 Apr, 202674.55-12.500%-
Fri 17 Apr, 202674.55-12.50--
Thu 16 Apr, 202674.55-36.45--
Wed 15 Apr, 202674.55-36.45--
Mon 13 Apr, 202674.55-36.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202676.40233.33%16.256.52%4.9
Thu 23 Apr, 2026105.35-10.550%15.33
Wed 22 Apr, 202680.50-9.60-9.8%-
Tue 21 Apr, 202680.50-6.554.08%-
Mon 20 Apr, 202680.50-8.908.89%-
Fri 17 Apr, 202680.50-11.0021.62%-
Thu 16 Apr, 202680.50-12.2527.59%-
Wed 15 Apr, 202680.50-32.500%-
Mon 13 Apr, 202680.50-32.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026140.10-8.800%-
Thu 23 Apr, 2026140.10-8.8050%-
Wed 22 Apr, 2026140.10-10.950%-
Tue 21 Apr, 2026140.10-10.950%-
Mon 20 Apr, 2026140.10-10.950%-
Fri 17 Apr, 2026140.10-10.95--
Thu 16 Apr, 2026140.10-27.05--
Wed 15 Apr, 2026140.10-27.05--
Mon 13 Apr, 2026140.10-27.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202693.20-7.000%-
Thu 23 Apr, 202693.20-7.000%-
Wed 22 Apr, 202693.20-7.000%-
Tue 21 Apr, 202693.20-7.000%-
Mon 20 Apr, 202693.20-7.00--
Fri 17 Apr, 202693.20-25.45--
Thu 16 Apr, 202693.20-25.45--
Wed 15 Apr, 202693.20-25.45--
Mon 13 Apr, 202693.20-25.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202698.70-10.4533.33%6.67
Thu 23 Apr, 2026100.05-6.50--
Wed 22 Apr, 2026100.05-22.35--
Tue 21 Apr, 2026100.05-22.35--
Mon 20 Apr, 2026100.05-22.35--
Fri 17 Apr, 2026100.05-22.35--
Thu 16 Apr, 2026100.05-22.35--
Wed 15 Apr, 2026100.05-22.35--
Mon 13 Apr, 2026100.05-22.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026107.10-5.000%-
Thu 23 Apr, 2026107.10-5.000%-
Wed 22 Apr, 2026107.10-5.0050%-
Tue 21 Apr, 2026107.10-5.450%-
Mon 20 Apr, 2026107.10-5.45--
Fri 17 Apr, 2026107.10-19.55--
Thu 16 Apr, 2026107.10-19.55--
Wed 15 Apr, 2026107.10-19.55--
Mon 13 Apr, 2026107.10-19.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026169.65-17.25--
Thu 23 Apr, 2026169.65-17.25--
Wed 22 Apr, 2026169.65-17.25--
Tue 21 Apr, 2026169.65-17.25--
Mon 20 Apr, 2026169.65-17.25--
Fri 17 Apr, 2026169.65-17.25--
Thu 16 Apr, 2026169.65-17.25--
Wed 15 Apr, 2026169.65-17.25--
Mon 13 Apr, 2026169.65-17.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026129.75-12.55--
Thu 23 Apr, 2026129.75-12.55--
Wed 22 Apr, 2026129.75-12.55--
Tue 21 Apr, 2026129.75-12.55--
Mon 20 Apr, 2026129.75-12.55--
Fri 17 Apr, 2026129.75-12.55--
Thu 16 Apr, 2026129.75-12.55--
Wed 15 Apr, 2026129.75-12.55--
Mon 13 Apr, 2026129.75-12.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026202.05-10.30--
Thu 23 Apr, 2026202.05-10.30--
Wed 22 Apr, 2026202.05-10.30--
Tue 21 Apr, 2026202.05-10.30--
Mon 20 Apr, 2026202.05-10.30--
Fri 17 Apr, 2026202.05-10.30--
Thu 16 Apr, 2026202.05-10.30--
Wed 15 Apr, 2026202.05-10.30--
Mon 13 Apr, 2026202.05-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026236.80-5.70--
Mon 30 Mar, 2026236.80-5.70--
Fri 27 Mar, 2026236.80-5.70--
Wed 25 Mar, 2026236.80-5.70--
Tue 24 Mar, 2026236.80-5.70--
Mon 23 Mar, 2026236.80-5.70--
Fri 20 Mar, 2026236.80-5.70--
Thu 19 Mar, 2026236.80-5.70--
Wed 18 Mar, 2026236.80-5.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026311.10-1.30--
Mon 30 Mar, 2026311.10-1.30--
Fri 27 Mar, 2026311.10-1.30--
Wed 25 Mar, 2026311.10-1.30--
Tue 24 Mar, 2026311.10-1.30--
Mon 23 Mar, 2026311.10-1.30--
Fri 20 Mar, 2026311.10-1.30--
Thu 19 Mar, 2026311.10-1.30--
Wed 18 Mar, 2026311.10-1.30--

Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

 

Back to top