ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

NAUKRI Call Put options target price & charts for Info Edge (India) Limited

NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Lot size for INFO EDGE (I) LTD NAUKRI is 375

  NAUKRI Most Active Call Put Options If you want a more indepth option chain analysis of Info Edge (India) Limited, then click here

 

Available expiries for NAUKRI

NAUKRI Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

NAUKRI SPOT Price: 952.40 as on 13 Mar, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 979.4
Target up: 972.65
Target up: 965.9
Target up: 956.6
Target down: 949.85
Target down: 943.1
Target down: 933.8

Date Close Open High Low Volume
13 Fri Mar 2026952.40948.90970.10947.300.89 M
12 Thu Mar 2026955.40947.00957.10937.902.94 M
11 Wed Mar 2026956.50976.60978.90951.400.77 M
10 Tue Mar 2026976.60987.40988.00965.600.82 M
09 Mon Mar 2026979.30966.00987.00948.401.32 M
06 Fri Mar 2026980.101010.401021.60978.001.55 M
05 Thu Mar 20261015.301008.001021.20996.202.5 M
04 Wed Mar 2026999.70988.801008.00985.001.77 M
NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Maximum CALL writing has been for strikes: 960 1000 1040 These will serve as resistance

Maximum PUT writing has been for strikes: 960 1000 1040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NAUKRI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026113.70-40.00--
Thu 12 Mar, 2026113.70-40.00--
Wed 11 Mar, 2026113.70-40.00--
Tue 10 Mar, 2026113.70-40.00--
Mon 09 Mar, 2026113.70-40.00--
Fri 06 Mar, 2026113.70-40.00--
Thu 05 Mar, 2026113.70-40.00--
Wed 04 Mar, 2026113.70-40.00--
Mon 02 Mar, 2026113.70-40.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202690.75-56.40--
Thu 12 Mar, 202690.75-56.40--
Wed 11 Mar, 202690.75-56.40--
Tue 10 Mar, 202690.75-56.40--
Mon 09 Mar, 202690.75-56.40--
Fri 06 Mar, 202690.75-56.40--
Thu 05 Mar, 202690.75-56.40--
Wed 04 Mar, 202690.75-56.40--
Mon 02 Mar, 202690.75-56.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202671.25-76.20--
Thu 12 Mar, 202671.25-76.20--
Wed 11 Mar, 202671.25-76.20--
Tue 10 Mar, 202671.25-76.20--
Mon 09 Mar, 202671.25-76.20--
Fri 06 Mar, 202671.25-76.20--
Thu 05 Mar, 202671.25-76.20--
Wed 04 Mar, 202671.25-76.20--
Mon 02 Mar, 202671.25-76.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202655.00-99.35--
Thu 12 Mar, 202655.00-99.35--
Wed 11 Mar, 202655.00-99.35--
Tue 10 Mar, 202655.00-99.35--
Mon 09 Mar, 202655.00-99.35--
Fri 06 Mar, 202655.00-99.35--
Thu 05 Mar, 202655.00-99.35--
Wed 04 Mar, 202655.00-99.35--
Mon 02 Mar, 202655.00-99.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202641.85-125.50--
Thu 12 Mar, 202641.85-125.50--
Wed 11 Mar, 202641.85-125.50--
Tue 10 Mar, 202641.85-125.50--
Mon 09 Mar, 202641.85-125.50--
Fri 06 Mar, 202641.85-125.50--
Thu 05 Mar, 202641.85-125.50--
Wed 04 Mar, 202641.85-125.50--
Mon 02 Mar, 202641.85-125.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202631.40-154.40--
Thu 12 Mar, 202631.40-154.40--
Wed 11 Mar, 202631.40-154.40--
Tue 10 Mar, 202631.40-154.40--
Mon 09 Mar, 202631.40-154.40--
Fri 06 Mar, 202631.40-154.40--
Thu 05 Mar, 202631.40-154.40--
Wed 04 Mar, 202631.40-154.40--
Mon 02 Mar, 202631.40-154.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202623.20-185.55--
Thu 12 Mar, 202623.20-185.55--
Wed 11 Mar, 202623.20-185.55--
Tue 10 Mar, 202623.20-185.55--
Mon 09 Mar, 202623.20-185.55--
Fri 06 Mar, 202623.20-185.55--
Thu 05 Mar, 202623.20-185.55--
Wed 04 Mar, 202623.20-185.55--
Mon 02 Mar, 202623.20-185.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202612.20-253.20--
Thu 12 Mar, 202612.20-253.20--
Wed 11 Mar, 202612.20-253.20--
Tue 10 Mar, 202612.20-253.20--
Mon 09 Mar, 202612.20-253.20--
Fri 06 Mar, 202612.20-253.20--
Thu 05 Mar, 202612.20-253.20--
Wed 04 Mar, 202612.20-253.20--
Mon 02 Mar, 202612.20-253.20--

NAUKRI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026140.10-27.05--
Thu 12 Mar, 2026140.10-27.05--
Wed 11 Mar, 2026140.10-27.05--
Tue 10 Mar, 2026140.10-27.05--
Mon 09 Mar, 2026140.10-27.05--
Fri 06 Mar, 2026140.10-27.05--
Thu 05 Mar, 2026140.10-27.05--
Wed 04 Mar, 2026140.10-27.05--
Mon 02 Mar, 2026140.10-27.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026169.65-17.25--
Thu 12 Mar, 2026169.65-17.25--
Wed 11 Mar, 2026169.65-17.25--
Tue 10 Mar, 2026169.65-17.25--
Mon 09 Mar, 2026169.65-17.25--
Fri 06 Mar, 2026169.65-17.25--
Thu 05 Mar, 2026169.65-17.25--
Wed 04 Mar, 2026169.65-17.25--
Mon 02 Mar, 2026169.65-17.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026202.05-10.30--
Thu 12 Mar, 2026202.05-10.30--
Wed 11 Mar, 2026202.05-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026236.80-5.70--
Thu 12 Mar, 2026236.80-5.70--
Wed 11 Mar, 2026236.80-5.70--
Tue 10 Mar, 2026236.80-5.70--
Mon 09 Mar, 2026236.80-5.70--
Fri 06 Mar, 2026236.80-5.70--
Thu 05 Mar, 2026236.80-5.70--
Wed 04 Mar, 2026236.80-5.70--
Mon 02 Mar, 2026236.80-5.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026311.10-1.30--
Thu 12 Mar, 2026311.10-1.30--
Wed 11 Mar, 2026311.10-1.30--
Tue 10 Mar, 2026311.10-1.30--
Mon 09 Mar, 2026311.10-1.30--
Fri 06 Mar, 2026311.10-1.30--
Thu 05 Mar, 2026311.10-1.30--

Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

 

Back to top