ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

NAUKRI Call Put options target price & charts for Info Edge (India) Limited

NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Lot size for INFO EDGE (I) LTD NAUKRI is 375

  NAUKRI Most Active Call Put Options If you want a more indepth option chain analysis of Info Edge (India) Limited, then click here

 

Available expiries for NAUKRI

NAUKRI Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

NAUKRI SPOT Price: 1008.85 as on 04 Jun, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1037.85
Target up: 1030.6
Target up: 1023.35
Target down: 1007.85
Target down: 1000.6
Target down: 993.35
Target down: 977.85

Date Close Open High Low Volume
04 Thu Jun 20261008.85995.001022.35992.350.93 M
03 Wed Jun 20261006.051010.101020.00989.402.37 M
02 Tue Jun 20261015.70995.001020.60980.502.24 M
01 Mon Jun 20261004.051005.001018.10996.851.89 M
29 Fri May 2026995.001027.901047.80982.508.55 M
27 Wed May 20261005.65987.051014.30979.252.69 M
26 Tue May 2026980.70938.50987.00937.104.78 M
25 Mon May 2026938.50964.45969.35908.309.28 M
NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Maximum CALL writing has been for strikes: 1000 1020 1060 These will serve as resistance

Maximum PUT writing has been for strikes: 900 910 990 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 970 940 950 980

Put to Call Ratio (PCR) has decreased for strikes: 1200 920 910 1110

NAUKRI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-13.22%24.65-7.89%0.33
Mon 25 May, 20260.15-34.42%73.10-5%0.31
Fri 22 May, 20263.00120.96%49.40-1.23%0.22
Thu 21 May, 20261.901.83%83.55-4.71%0.49
Wed 20 May, 20263.006.49%80.200%0.52
Tue 19 May, 20263.55-11.49%80.200%0.55
Mon 18 May, 20262.65-23.35%80.200%0.49
Fri 15 May, 20263.0015.82%80.200%0.37
Thu 14 May, 20264.60113.04%80.200%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-22.14%36.75-2.17%0.09
Mon 25 May, 20260.20-11.51%95.20-2.13%0.07
Fri 22 May, 20262.20-7.36%58.30-2.08%0.06
Thu 21 May, 20261.60-4.37%79.850%0.06
Wed 20 May, 20262.45-0.24%79.850%0.06
Tue 19 May, 20262.80-2.02%79.850%0.06
Mon 18 May, 20262.30-12%79.850%0.06
Fri 15 May, 20262.50-4.49%79.850%0.05
Thu 14 May, 20263.55-40.62%79.856.67%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-17.9%53.00-2.33%0.15
Mon 25 May, 20260.20-21.78%72.800%0.12
Fri 22 May, 20261.65181.25%72.8016.22%0.1
Thu 21 May, 20261.3512.68%103.0527.59%0.23
Wed 20 May, 20262.10-61.31%97.000%0.2
Tue 19 May, 20262.150.27%97.000%0.08
Mon 18 May, 20261.85-4.94%97.000%0.08
Fri 15 May, 20262.00-3.99%97.000%0.08
Thu 14 May, 20262.854.97%97.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-33.82%73.9533.33%0.04
Mon 25 May, 20260.15-45.47%62.500%0.02
Fri 22 May, 20261.25162.08%62.500%0.01
Thu 21 May, 20261.05-6.98%62.500%0.03
Wed 20 May, 20261.754.45%62.500%0.02
Tue 19 May, 20261.901.65%62.500%0.02
Mon 18 May, 20261.65-0.41%62.500%0.02
Fri 15 May, 20261.7017.87%62.500%0.02
Thu 14 May, 20262.35-17.86%62.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-16.51%68.50-1.54%0.24
Mon 25 May, 20260.20-10.58%132.00-4.41%0.2
Fri 22 May, 20261.10-31.62%113.000%0.19
Thu 21 May, 20260.90-10.26%123.00-2.86%0.13
Wed 20 May, 20261.4037%102.500%0.12
Tue 19 May, 20261.500.47%102.5012.9%0.16
Mon 18 May, 20261.30-62.88%108.900%0.15
Fri 15 May, 20261.300%108.900%0.05
Thu 14 May, 20261.90-0.26%108.90-1.59%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.0529.45%121.600%0.04
Mon 25 May, 20260.15-5.5%121.600%0.06
Fri 22 May, 20260.9023.86%121.60-15%0.05
Thu 21 May, 20260.750.38%132.3511.11%0.08
Wed 20 May, 20261.15-45.55%61.800%0.07
Tue 19 May, 20261.20-5.85%61.800%0.04
Mon 18 May, 20261.25-3.21%61.800%0.04
Fri 15 May, 20261.1010.19%61.800%0.03
Thu 14 May, 20261.60-8.73%61.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.054%135.550%0.04
Mon 25 May, 20260.15-16.67%135.550%0.04
Fri 22 May, 20260.60-40%135.550%0.03
Thu 21 May, 20261.300%135.550%0.02
Wed 20 May, 20261.300%56.450%0.02
Tue 19 May, 20261.30-1.96%56.450%0.02
Mon 18 May, 20261.00-3.77%56.450%0.02
Fri 15 May, 20261.100%56.450%0.02
Thu 14 May, 20261.45-28.38%56.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-3.01%158.000%0.01
Mon 25 May, 20260.10-8.56%158.000%0.01
Fri 22 May, 20260.553.15%132.00-33.33%0.01
Thu 21 May, 20260.65-20.75%139.300%0.02
Wed 20 May, 20260.853.36%139.30-14.29%0.02
Tue 19 May, 20261.00-3.49%94.250%0.02
Mon 18 May, 20260.85-4.75%94.250%0.02
Fri 15 May, 20260.85-9.66%94.250%0.02
Thu 14 May, 20261.25-27.19%94.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.0525%154.25--
Mon 25 May, 20260.10-33.33%154.25--
Fri 22 May, 20260.5020%154.25--
Thu 21 May, 20260.550%154.25--
Wed 20 May, 20261.650%154.25--
Tue 19 May, 20261.650%154.25--
Mon 18 May, 20261.650%154.25--
Fri 15 May, 20261.650%154.25--
Thu 14 May, 20261.650%154.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-25.63%119.00-19.23%0.07
Mon 25 May, 20260.10-25.66%162.00-7.14%0.07
Fri 22 May, 20260.40-41.31%135.00-24.32%0.05
Thu 21 May, 20260.400.22%173.50-17.78%0.04
Wed 20 May, 20260.70-11.49%164.952.27%0.05
Tue 19 May, 20260.80-0.49%156.85-6.38%0.04
Mon 18 May, 20260.75-3.58%172.50-2.08%0.05
Fri 15 May, 20260.70-4.41%128.050%0.05
Thu 14 May, 20261.10-6.88%128.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-5.88%127.15-28.57%0.63
Mon 25 May, 20260.350%185.650%0.82
Fri 22 May, 20260.35-34.62%185.650%0.82
Thu 21 May, 20260.600%185.65-6.67%0.54
Wed 20 May, 20260.600%167.100%0.58
Tue 19 May, 20260.60-3.7%167.100%0.58
Mon 18 May, 20260.600%167.100%0.56
Fri 15 May, 20260.600%167.100%0.56
Thu 14 May, 20260.600%173.700%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.1010.34%146.10-28.57%0.16
Mon 25 May, 20260.10-3.33%180.000%0.24
Fri 22 May, 20260.50-25%194.150%0.23
Thu 21 May, 20260.550%194.15-30%0.18
Wed 20 May, 20260.550%179.550%0.25
Tue 19 May, 20260.55-37.5%179.550%0.25
Mon 18 May, 20260.50-1.54%179.550%0.16
Fri 15 May, 20261.000%179.550%0.15
Thu 14 May, 20261.000%179.550%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%133.15--
Mon 25 May, 20265.550%133.15--
Fri 22 May, 20265.550%133.15--
Thu 21 May, 20265.550%--
Wed 20 May, 20265.550%--
Tue 19 May, 20265.550%--
Mon 18 May, 20265.550%--
Fri 15 May, 20265.550%--
Thu 14 May, 20265.550%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%195.00-37.5%0.28
Mon 25 May, 20260.10-18.18%156.500%0.44
Fri 22 May, 20260.35-56.86%156.500%0.36
Thu 21 May, 20260.35-1.92%156.500%0.16
Wed 20 May, 20260.35-5.45%156.500%0.15
Tue 19 May, 20260.200%156.500%0.15
Mon 18 May, 20260.200%156.500%0.15
Fri 15 May, 20260.20-1.79%156.500%0.15
Thu 14 May, 20260.65-9.68%156.500%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%191.70-60%0.04
Mon 25 May, 20260.100%211.100%0.1
Fri 22 May, 20260.3572.41%213.400%0.1
Thu 21 May, 20260.15-25.64%213.400%0.17
Wed 20 May, 20260.450%213.400%0.13
Tue 19 May, 20260.450%213.400%0.13
Mon 18 May, 20260.45-15.22%213.400%0.13
Fri 15 May, 20262.100%213.400%0.11
Thu 14 May, 20262.100%213.400%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%192.00-10%0.25
Mon 25 May, 20260.050%220.50-9.09%0.28
Fri 22 May, 20260.25-41.94%198.45-47.62%0.31
Thu 21 May, 20260.20-1.59%218.750%0.34
Wed 20 May, 20260.45-7.35%218.750%0.33
Tue 19 May, 20260.30-1.45%218.750%0.31
Mon 18 May, 20260.500%218.750%0.3
Fri 15 May, 20260.30-2.82%218.750%0.3
Thu 14 May, 20260.550%218.750%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.100%195.60-23.53%0.76
Mon 25 May, 20260.1088.89%231.400%1
Fri 22 May, 20260.550%245.450%1.89
Thu 21 May, 20260.550%245.45-10.53%1.89
Wed 20 May, 20260.550%188.400%2.11
Tue 19 May, 20260.550%188.400%2.11
Mon 18 May, 20260.550%188.400%2.11
Fri 15 May, 20260.550%188.400%2.11
Thu 14 May, 20260.550%188.400%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%201.00-14.81%1.7
Mon 25 May, 20260.05-10%254.0017.39%2
Fri 22 May, 20260.10130.77%204.30-16.36%1.53
Thu 21 May, 20260.400%228.750%4.23
Wed 20 May, 20260.400%228.750%4.23
Tue 19 May, 20260.400%228.75-1.79%4.23
Mon 18 May, 20260.400%238.200%4.31
Fri 15 May, 20260.400%238.200%4.31
Thu 14 May, 20260.408.33%238.200%4.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.25-5.56%229.25-67.86%0.53
Mon 25 May, 20260.050%268.157.69%1.56
Fri 22 May, 20260.100%250.00-10.34%1.44
Thu 21 May, 20260.150%275.25-3.33%1.61
Wed 20 May, 20260.150%266.70-14.29%1.67
Tue 19 May, 20260.150%255.50-12.5%1.94
Mon 18 May, 20260.200%210.350%2.22
Fri 15 May, 20260.450%210.350%2.22
Thu 14 May, 20260.450%210.350%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263.90-253.00-8.33%-
Tue 28 Apr, 20263.90-280.00-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.100%--
Mon 25 May, 20260.100%--
Fri 22 May, 20260.10-50%--
Thu 21 May, 20260.05-14.29%--
Wed 20 May, 20260.100%--
Tue 19 May, 20260.10-12.5%--
Mon 18 May, 20260.250%--
Fri 15 May, 20260.250%--
Thu 14 May, 20260.250%--

NAUKRI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-28.28%18.45-12.94%0.05
Mon 25 May, 20260.25-19.64%63.95-12.37%0.04
Fri 22 May, 20264.4018.58%37.85-27.07%0.04
Thu 21 May, 20262.402.83%75.80-5.67%0.06
Wed 20 May, 20263.95-4.57%62.80-20.34%0.07
Tue 19 May, 20264.404.03%66.10-9.23%0.08
Mon 18 May, 20263.203.93%74.50-0.51%0.09
Fri 15 May, 20263.95-1.34%72.70-0.51%0.1
Thu 14 May, 20265.856.97%62.45-2.96%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-27.53%11.25-3.69%1.25
Mon 25 May, 20260.30-44.91%52.50-5.57%0.94
Fri 22 May, 20266.45-29.78%32.65-6.21%0.55
Thu 21 May, 20263.100%62.050%0.41
Wed 20 May, 20265.45-0.67%62.05-0.33%0.41
Tue 19 May, 20265.654.62%47.700%0.41
Mon 18 May, 20264.20-0.28%63.75-2.23%0.43
Fri 15 May, 20265.10-6.77%64.051.29%0.44
Thu 14 May, 20267.8060%64.950%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.85-74.5%0.30-52.05%0.73
Mon 25 May, 20260.50-35.64%43.20-13.1%0.39
Fri 22 May, 20269.3053.95%25.65197.35%0.29
Thu 21 May, 20264.207.95%55.7013%0.15
Wed 20 May, 20266.95135.45%44.85-5.66%0.14
Tue 19 May, 20267.60-22.54%43.40-2.75%0.35
Mon 18 May, 20265.5515.92%55.45-9.17%0.28
Fri 15 May, 20266.9515.63%47.500%0.36
Thu 14 May, 202610.20-11.38%47.501.69%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202611.75-73.25%0.50-27.75%0.86
Mon 25 May, 20260.85-28.87%31.302.98%0.32
Fri 22 May, 202613.35214.88%19.305%0.22
Thu 21 May, 20265.8528.04%48.00-2.44%0.66
Wed 20 May, 20269.7018.13%36.900%0.87
Tue 19 May, 202610.05-31.62%47.000%1.03
Mon 18 May, 20267.4551.95%47.00-9.39%0.7
Fri 15 May, 20269.309.22%47.95-3.72%1.18
Thu 14 May, 202613.10-9.62%40.750.53%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202620.45-53.13%0.05-20.77%0.78
Mon 25 May, 20261.9541.99%23.20-41.9%0.46
Fri 22 May, 202618.0012.4%14.35135.07%1.12
Thu 21 May, 20268.0514.68%39.80-14.65%0.54
Wed 20 May, 202613.25-34.93%34.100%0.72
Tue 19 May, 202612.95100.6%34.101.29%0.47
Mon 18 May, 20269.809.87%40.95-4.32%0.93
Fri 15 May, 202612.1024.59%40.75-1.22%1.07
Thu 14 May, 202616.70-6.87%34.70-4.65%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202630.60-65.8%0.10-31.58%0.79
Mon 25 May, 20263.70106.42%15.65-47.77%0.39
Fri 22 May, 202623.95-60.55%10.15110.87%1.56
Thu 21 May, 202611.0010.75%33.402.99%0.29
Wed 20 May, 202617.75-2.51%24.8516.52%0.31
Tue 19 May, 202616.60115.2%27.75-18.44%0.26
Mon 18 May, 202613.650.49%33.25-4.08%0.69
Fri 15 May, 202615.8062.4%33.70-12.5%0.72
Thu 14 May, 202621.0514.68%29.1043.59%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202641.35-71.34%0.10-39.22%1.76
Mon 25 May, 20267.2586.06%9.05-6.25%0.83
Fri 22 May, 202630.75-41.28%6.6530.77%1.65
Thu 21 May, 202614.7514.69%27.10-17.79%0.74
Wed 20 May, 202623.0026.29%20.1017.67%1.03
Tue 19 May, 202621.00-12.22%22.50-7.33%1.11
Mon 18 May, 202617.0515.1%26.8521.47%1.05
Fri 15 May, 202619.7545.45%28.552.14%0.99
Thu 14 May, 202626.05-3.65%23.8031.69%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202651.20-59.18%0.10-60.92%3.67
Mon 25 May, 202613.1516.67%5.3010.83%3.83
Fri 22 May, 202638.65-55.79%4.6029.59%4.03
Thu 21 May, 202619.2047.67%21.5524.05%1.38
Wed 20 May, 202628.5516.27%15.7024.9%1.64
Tue 19 May, 202626.35-30.54%17.75-17.05%1.52
Mon 18 May, 202621.90143.88%21.6526.03%1.28
Fri 15 May, 202624.95-11.71%23.25-2.81%2.47
Thu 14 May, 202631.6558.57%19.9032.45%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202665.00-32.73%0.20-54.65%4.08
Mon 25 May, 202621.40-8.33%3.0039.92%6.05
Fri 22 May, 202647.90-50.82%3.3522.68%3.97
Thu 21 May, 202624.3522%17.000.52%1.59
Wed 20 May, 202634.4578.57%12.2523.72%1.93
Tue 19 May, 202632.10-15.15%14.20-21.61%2.79
Mon 18 May, 202627.5515.79%17.6031.79%3.02
Fri 15 May, 202630.55-10.94%18.702.72%2.65
Thu 14 May, 202638.00236.84%16.00-7.55%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202656.35-11.9%0.05-40.32%7.08
Mon 25 May, 202630.10-19.23%1.85111.06%10.45
Fri 22 May, 202659.9562.5%2.00156.79%4
Thu 21 May, 202641.950%12.75-5.81%2.53
Wed 20 May, 202641.9539.13%9.05-28.93%2.69
Tue 19 May, 202640.0043.75%10.5557.14%5.26
Mon 18 May, 202633.601500%14.35102.63%4.81
Fri 15 May, 202683.750%15.252.7%38
Thu 14 May, 202683.750%12.85-35.09%37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202679.500%0.05-8.95%62
Mon 25 May, 202637.70-60.71%1.30-36.79%68.09
Fri 22 May, 202668.05-56.92%1.50327.8%42.32
Thu 21 May, 202637.003.17%9.755.73%4.26
Wed 20 May, 202651.85-4.55%6.80-7.42%4.16
Tue 19 May, 202643.104.76%8.003.28%4.29
Mon 18 May, 202641.4046.51%11.15-13.29%4.35
Fri 15 May, 202643.502.38%12.20-2.77%7.35
Thu 14 May, 202651.35-8.7%10.25-61.36%7.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202689.000%0.05-14.74%44.33
Mon 25 May, 202689.000%0.75151.61%52
Fri 22 May, 202689.000%1.00-54.41%20.67
Thu 21 May, 202689.000%7.30-0.73%45.33
Wed 20 May, 202689.000%5.10110.77%45.67
Tue 19 May, 202689.000%5.9558.54%21.67
Mon 18 May, 202689.000%8.7595.24%13.67
Fri 15 May, 202689.000%8.000%7
Thu 14 May, 202689.000%8.00-41.67%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026169.65-0.05-62.22%-
Mon 25 May, 2026169.65-0.55-12.62%-
Fri 22 May, 2026169.65-0.6018.39%-
Thu 21 May, 2026169.65-5.2545%-
Wed 20 May, 2026169.65-3.6011.11%-
Tue 19 May, 2026169.65-6.750%-
Mon 18 May, 2026169.65-6.755.88%-
Fri 15 May, 2026169.65-7.506.25%-
Thu 14 May, 2026169.65-6.35-39.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202667.200%0.05-17.39%9.5
Mon 25 May, 202667.20-0.50-20.69%11.5
Fri 22 May, 2026121.95-0.50-39.58%-
Thu 21 May, 2026121.95-4.500%-
Wed 20 May, 2026121.95-4.500%-
Tue 19 May, 2026121.95-4.500%-
Mon 18 May, 2026121.95-4.50-18.64%-
Fri 15 May, 2026121.95-5.90742.86%-
Thu 14 May, 2026121.95-4.75600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026114.60-21.74%0.05-12.31%6.33
Mon 25 May, 202671.75-34.29%0.25-12.16%5.65
Fri 22 May, 202688.60-0.30-11.38%4.23
Thu 21 May, 2026129.75-2.657.74%-
Wed 20 May, 2026129.75-1.151.31%-
Tue 19 May, 2026129.75-2.35-8.93%-
Mon 18 May, 2026129.75-3.60-9.68%-
Fri 15 May, 2026129.75-4.553.91%-
Thu 14 May, 2026129.75-3.75-7.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026137.75-0.05-7.27%-
Mon 25 May, 2026137.75-0.301.85%-
Fri 22 May, 2026137.75-0.3038.46%-
Thu 21 May, 2026137.75-1.800%-
Wed 20 May, 2026137.75-1.6056%-
Tue 19 May, 2026137.75-1.50-3.85%-
Mon 18 May, 2026137.75-2.85333.33%-
Fri 15 May, 2026137.75-5.300%-
Thu 14 May, 2026137.75-5.3020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202696.250%0.055.56%3.17
Mon 25 May, 202696.250%0.25-35.71%3
Fri 22 May, 202696.250%0.25-28.21%4.67
Thu 21 May, 202696.250%1.30-7.14%6.5
Wed 20 May, 202696.250%1.550%7
Tue 19 May, 202696.250%0.952.44%7
Mon 18 May, 202696.250%2.05-10.87%6.83
Fri 15 May, 202696.250%2.250%7.67
Thu 14 May, 202696.250%2.250%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026154.45-0.300%-
Mon 25 May, 2026154.45-0.300%-
Fri 22 May, 2026154.45-0.60--
Thu 21 May, 2026154.45-7.60--
Wed 20 May, 2026154.45-7.60--
Tue 19 May, 2026154.45-7.60--
Mon 18 May, 2026154.45-7.60--
Fri 15 May, 2026154.45-7.60--
Thu 14 May, 2026154.45-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026163.10-6.30--
Mon 25 May, 2026163.10-6.30--
Fri 22 May, 2026163.10-6.30--
Thu 21 May, 2026163.10-6.30--
Wed 20 May, 2026163.10-6.30--
Tue 19 May, 2026163.10-6.30--
Mon 18 May, 2026163.10-6.30--
Fri 15 May, 2026163.10-6.30--
Thu 14 May, 2026163.10-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026171.90-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026236.80-0.100%-
Mon 25 May, 2026236.80-0.10-5.26%-
Fri 22 May, 2026236.80-0.15850%-
Thu 21 May, 2026236.80-1.000%-
Wed 20 May, 2026236.80-1.000%-
Tue 19 May, 2026236.80-1.000%-
Mon 18 May, 2026236.80-1.00100%-
Fri 15 May, 2026236.80-1.000%-
Thu 14 May, 2026236.80-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026189.95-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026199.15-2.80--
Mon 25 May, 2026199.15-2.80--
Fri 22 May, 2026199.15-2.80--
Thu 21 May, 2026199.15-2.80--
Wed 20 May, 2026199.15-2.80--
Tue 19 May, 2026199.15-2.80--
Mon 18 May, 2026199.15-2.80--
Fri 15 May, 2026199.15-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026212.00-2.25--

Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

 

Back to top