ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

NAUKRI Call Put options target price & charts for Info Edge (India) Limited

NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Lot size for INFO EDGE (I) LTD NAUKRI is 375

  NAUKRI Most Active Call Put Options If you want a more indepth option chain analysis of Info Edge (India) Limited, then click here

 

Available expiries for NAUKRI

NAUKRI SPOT Price: 1008.85 as on 04 Jun, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1037.85
Target up: 1030.6
Target up: 1023.35
Target down: 1007.85
Target down: 1000.6
Target down: 993.35
Target down: 977.85

Date Close Open High Low Volume
04 Thu Jun 20261008.85995.001022.35992.350.93 M
03 Wed Jun 20261006.051010.101020.00989.402.37 M
02 Tue Jun 20261015.70995.001020.60980.502.24 M
01 Mon Jun 20261004.051005.001018.10996.851.89 M
29 Fri May 2026995.001027.901047.80982.508.55 M
27 Wed May 20261005.65987.051014.30979.252.69 M
26 Tue May 2026980.70938.50987.00937.104.78 M
25 Mon May 2026938.50964.45969.35908.309.28 M
NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Maximum CALL writing has been for strikes: 1090 1120 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 990 800 950 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NAUKRI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202650.40-69.35--
Tue 02 Jun, 202650.40-69.35--
Mon 01 Jun, 202650.40-69.35--
Fri 29 May, 202650.40-69.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202671.95-50.00--
Tue 02 Jun, 202671.95-72.70--
Mon 01 Jun, 202671.95-72.70--
Fri 29 May, 202671.95-72.70--
Wed 27 May, 202671.95-72.70--
Tue 26 May, 202671.95-72.70--
Mon 25 May, 202671.95-72.70--
Fri 22 May, 202671.95-72.70--
Thu 21 May, 202671.95-72.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202642.60-81.30--
Tue 02 Jun, 202642.60-81.30--
Mon 01 Jun, 202642.60-81.30--
Fri 29 May, 202642.60-81.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202663.25-83.75--
Tue 02 Jun, 202663.25-83.75--
Mon 01 Jun, 202663.25-83.75--
Fri 29 May, 202663.25-83.75--
Wed 27 May, 202663.25-83.75--
Tue 26 May, 202663.25-83.75--
Mon 25 May, 202663.25-83.75--
Fri 22 May, 202663.25-83.75--
Thu 21 May, 202663.25-83.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202635.75-94.25--
Tue 02 Jun, 202635.75-94.25--
Mon 01 Jun, 202635.75-94.25--
Fri 29 May, 202635.75-94.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202655.40-95.55--
Tue 02 Jun, 202655.40-95.55--
Mon 01 Jun, 202655.40-95.55--
Fri 29 May, 202655.40-95.55--
Wed 27 May, 202655.40-95.55--
Tue 26 May, 202655.40-95.55--
Mon 25 May, 202655.40-95.55--
Fri 22 May, 202655.40-95.55--
Thu 21 May, 202655.40-95.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202629.80-108.10--
Tue 02 Jun, 202629.80-108.10--
Mon 01 Jun, 202629.80-108.10--
Fri 29 May, 202629.80-108.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202648.30-108.20--
Tue 02 Jun, 202648.30-108.20--
Mon 01 Jun, 202648.30-108.20--
Fri 29 May, 202648.30-108.20--
Wed 27 May, 202648.30-108.20--
Tue 26 May, 202648.30-108.20--
Mon 25 May, 202648.30-108.20--
Fri 22 May, 202648.30-108.20--
Thu 21 May, 202648.30-108.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202623.250%122.85--
Tue 02 Jun, 202623.250%122.85--
Mon 01 Jun, 202623.25-122.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202641.95-121.55--
Tue 02 Jun, 202641.95-121.55--
Mon 01 Jun, 202641.95-121.55--
Fri 29 May, 202641.95-121.55--
Wed 27 May, 202641.95-121.55--
Tue 26 May, 202641.95-121.55--
Mon 25 May, 202641.95-121.55--
Fri 22 May, 202641.95-121.55--
Thu 21 May, 202641.95-121.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202620.35-138.25--
Tue 02 Jun, 202620.35-138.25--
Mon 01 Jun, 202620.35-138.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202620.200%135.60--
Tue 02 Jun, 202620.200%135.60--
Mon 01 Jun, 202620.200%135.60--
Fri 29 May, 202620.20-135.60--
Wed 27 May, 202636.30-135.60--
Tue 26 May, 202636.30-135.60--
Mon 25 May, 202636.30-135.60--
Fri 22 May, 202636.30-135.60--
Thu 21 May, 202636.30-135.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202631.35-150.35--
Tue 02 Jun, 202631.35-150.35--
Mon 01 Jun, 202631.35-150.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202626.95-165.65--
Wed 27 May, 202626.95-165.65--
Tue 26 May, 202626.95-165.65--
Mon 25 May, 202626.95-165.65--
Fri 22 May, 202626.95-165.65--
Thu 21 May, 202626.95-165.65--
Wed 20 May, 202626.95-165.65--
Tue 19 May, 202626.95-165.65--
Mon 18 May, 202626.95-165.65--

NAUKRI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202633.600%62.55--
Tue 02 Jun, 202633.600%62.55--
Mon 01 Jun, 202633.600%62.55--
Fri 29 May, 202633.600%62.55--
Wed 27 May, 202633.600%62.55--
Tue 26 May, 202633.600%62.55--
Mon 25 May, 202633.60-62.55--
Fri 22 May, 202681.50-62.55--
Thu 21 May, 202681.50-62.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202659.20-40.900%-
Tue 02 Jun, 202659.20-40.9050%-
Mon 01 Jun, 202659.20-39.00--
Fri 29 May, 202659.20-58.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202691.90-53.25--
Tue 02 Jun, 202691.90-53.25--
Mon 01 Jun, 202691.90-53.25--
Fri 29 May, 202691.90-53.25--
Wed 27 May, 202691.90-53.25--
Tue 26 May, 202691.90-53.25--
Mon 25 May, 202691.90-53.25--
Fri 22 May, 202691.90-53.25--
Thu 21 May, 202691.90-53.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202669.10-48.45--
Tue 02 Jun, 202669.10-48.45--
Mon 01 Jun, 202669.10-48.45--
Fri 29 May, 202669.10-48.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026103.20-44.80--
Tue 02 Jun, 2026103.20-44.80--
Mon 01 Jun, 2026103.20-44.80--
Fri 29 May, 2026103.20-44.80--
Wed 27 May, 2026103.20-44.80--
Tue 26 May, 2026103.20-44.80--
Mon 25 May, 2026103.20-44.80--
Fri 22 May, 2026103.20-44.80--
Thu 21 May, 2026103.20-44.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202680.05-23.50100%-
Tue 02 Jun, 202680.05-25.000%-
Mon 01 Jun, 202680.05-25.000%-
Fri 29 May, 202680.05-25.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026115.40-37.30--
Tue 02 Jun, 2026115.40-37.30--
Mon 01 Jun, 2026115.40-37.30--
Fri 29 May, 2026115.40-37.30--
Wed 27 May, 2026115.40-37.30--
Tue 26 May, 2026115.40-37.30--
Mon 25 May, 2026115.40-37.30--
Fri 22 May, 2026115.40-37.30--
Thu 21 May, 2026115.40-37.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202692.10-31.85--
Tue 02 Jun, 202692.10-31.85--
Mon 01 Jun, 202692.10-31.85--
Fri 29 May, 202692.10-31.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202665.000%30.60--
Tue 02 Jun, 202665.000%30.60--
Mon 01 Jun, 202665.000%30.60--
Fri 29 May, 202665.000%30.60--
Wed 27 May, 202665.000%30.60--
Tue 26 May, 202665.000%30.60--
Mon 25 May, 202665.000%30.60--
Fri 22 May, 202665.00-30.60--
Thu 21 May, 2026128.40-30.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026105.20-25.20--
Tue 02 Jun, 2026105.20-25.20--
Mon 01 Jun, 2026105.20-25.20--
Fri 29 May, 2026105.20-25.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026142.35-25.850%-
Tue 02 Jun, 2026142.35-25.850%-
Mon 01 Jun, 2026142.35-25.850%-
Fri 29 May, 2026142.35-25.850%-
Wed 27 May, 2026142.35-25.850%-
Tue 26 May, 2026142.35-25.850%-
Mon 25 May, 2026142.35-25.850%-
Fri 22 May, 2026142.35-25.850%-
Thu 21 May, 2026142.35-25.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026157.05-19.80--
Tue 02 Jun, 2026157.05-19.80--
Mon 01 Jun, 2026157.05-19.80--
Fri 29 May, 2026157.05-19.80--
Wed 27 May, 2026157.05-19.80--
Tue 26 May, 2026157.05-19.80--
Mon 25 May, 2026157.05-19.80--
Fri 22 May, 2026157.05-19.80--
Thu 21 May, 2026157.05-19.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026172.50-15.55--
Tue 02 Jun, 2026172.50-15.55--
Mon 01 Jun, 2026172.50-15.55--
Fri 29 May, 2026172.50-15.55--
Wed 27 May, 2026172.50-15.55--
Tue 26 May, 2026172.50-15.55--
Mon 25 May, 2026172.50-15.55--
Fri 22 May, 2026172.50-15.55--
Thu 21 May, 2026172.50-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026188.65-12.00--
Tue 26 May, 2026188.65-12.00--
Mon 25 May, 2026188.65-12.00--
Fri 22 May, 2026188.65-12.00--
Thu 21 May, 2026188.65-12.00--
Wed 20 May, 2026188.65-12.00--
Tue 19 May, 2026188.65-12.00--
Mon 18 May, 2026188.65-12.00--
Fri 15 May, 2026188.65-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026205.45-9.10--
Tue 26 May, 2026205.45-9.10--
Mon 25 May, 2026205.45-9.10--
Fri 22 May, 2026205.45-9.10--
Thu 21 May, 2026205.45-9.10--
Wed 20 May, 2026205.45-9.10--
Tue 19 May, 2026205.45-9.10--
Mon 18 May, 2026205.45-9.10--
Fri 15 May, 2026205.45-9.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026222.80-8.000%-
Tue 26 May, 2026222.80-8.000%-
Mon 25 May, 2026222.80-8.000%-
Fri 22 May, 2026222.80-8.000%-
Thu 21 May, 2026222.80-8.000%-
Wed 20 May, 2026222.80-8.000%-
Tue 19 May, 2026222.80-11.05--
Mon 18 May, 2026222.80-6.75--
Fri 15 May, 2026222.80-6.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026240.70-4.90--
Tue 26 May, 2026240.70-4.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026258.95-3.45--
Tue 26 May, 2026258.95-3.45--
Mon 25 May, 2026258.95-3.45--
Fri 22 May, 2026258.95-3.45--
Thu 21 May, 2026258.95-3.45--
Wed 20 May, 2026258.95-3.45--
Tue 19 May, 2026258.95-3.45--
Mon 18 May, 2026258.95-3.45--
Fri 15 May, 2026258.95-3.45--

Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

 

Back to top