ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

NAUKRI Call Put options target price & charts for Info Edge (India) Limited

NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Lot size for INFO EDGE (I) LTD NAUKRI is 375

  NAUKRI Most Active Call Put Options If you want a more indepth option chain analysis of Info Edge (India) Limited, then click here

 

Available expiries for NAUKRI

NAUKRI Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

NAUKRI SPOT Price: 1260.00 as on 04 Aug, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1287.93
Target up: 1273.97
Target up: 1268.4
Target up: 1262.83
Target down: 1248.87
Target down: 1243.3
Target down: 1237.73

Date Close Open High Low Volume
04 Tue Aug 20261260.001274.501276.801251.701.05 M
03 Mon Aug 20261268.801231.801268.801231.800.94 M
31 Fri Jul 20261226.251236.001236.001204.101.99 M
30 Thu Jul 20261244.051248.901265.451236.001.01 M
29 Wed Jul 20261247.851249.901268.901237.151.98 M
28 Tue Jul 20261236.151200.001252.551198.003.9 M
27 Mon Jul 20261194.301171.451203.001171.452.34 M
24 Fri Jul 20261165.501150.001177.501140.001.25 M
NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Maximum CALL writing has been for strikes: 1200 1100 1220 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1100 1180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1240 1220 1260 1180

Put to Call Ratio (PCR) has decreased for strikes: 1110 1060 1080 1120

NAUKRI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-47.25%27.70-28.26%0.18
Mon 27 Jul, 20260.35-29.45%65.30-4.17%0.13
Fri 24 Jul, 20260.5527.34%98.60-4%0.1
Thu 23 Jul, 20261.40-20.66%77.350%0.13
Wed 22 Jul, 20262.60-12.48%77.35-16.67%0.1
Tue 21 Jul, 20265.6540.36%63.2027.66%0.11
Mon 20 Jul, 20264.4512.89%80.700%0.12
Fri 17 Jul, 20264.85-16.9%80.700%0.13
Thu 16 Jul, 20269.90-2.78%64.00-9.62%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-63.27%54.70-39.29%0.13
Mon 27 Jul, 20260.25-14.25%119.000%0.08
Fri 24 Jul, 20260.35-14.89%119.00-3.45%0.07
Thu 23 Jul, 20261.05-25.98%81.300%0.06
Wed 22 Jul, 20261.65-24.4%81.300%0.05
Tue 21 Jul, 20263.70172.73%81.3011.54%0.03
Mon 20 Jul, 20262.80-6.67%85.000%0.08
Fri 17 Jul, 20263.30-3.23%80.950%0.08
Thu 16 Jul, 20266.75-3.13%80.9523.81%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.32%73.40-25%0.02
Mon 27 Jul, 20260.15-6.67%104.000%0.02
Fri 24 Jul, 20260.35-9.6%142.850%0.02
Thu 23 Jul, 20260.80-6.67%150.000%0.02
Wed 22 Jul, 20261.15-21.95%109.10-27.27%0.02
Tue 21 Jul, 20262.4075.21%99.1537.5%0.02
Mon 20 Jul, 20261.900%105.4014.29%0.02
Fri 17 Jul, 20262.35-21.3%115.6075%0.02
Thu 16 Jul, 20264.750.45%104.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-32.62%82.25-50%0.01
Mon 27 Jul, 20260.15-7.84%123.50-33.33%0.01
Fri 24 Jul, 20260.25-17.3%120.400%0.02
Thu 23 Jul, 20260.55-22.59%120.400%0.02
Wed 22 Jul, 20260.90-20.07%120.400%0.01
Tue 21 Jul, 20261.65-4.78%120.400%0.01
Mon 20 Jul, 20261.40-12.04%135.050%0.01
Fri 17 Jul, 20261.80-17.17%135.05-0.01
Thu 16 Jul, 20263.35-5.48%303.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-15.38%300.30--
Mon 27 Jul, 20260.05-10.34%300.30--
Fri 24 Jul, 20260.10-3.33%300.30--
Thu 23 Jul, 20260.25-21.05%300.30--
Wed 22 Jul, 20260.65-14.61%300.30--
Tue 21 Jul, 20261.10-5.32%300.30--
Mon 20 Jul, 20261.054.44%300.30--
Fri 17 Jul, 20261.25-13.46%300.30--
Thu 16 Jul, 20262.20-7.96%300.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-24.32%120.300%0.05
Mon 27 Jul, 20260.150%177.050%0.04
Fri 24 Jul, 20260.15-2.63%177.050%0.04
Thu 23 Jul, 20260.10-12.64%177.050%0.04
Wed 22 Jul, 20260.55-24.35%177.05-25%0.03
Tue 21 Jul, 20260.8016.16%178.800%0.03
Mon 20 Jul, 20260.851.02%178.800%0.04
Fri 17 Jul, 20261.055.38%178.8033.33%0.04
Thu 16 Jul, 20261.60-1.06%170.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-6.4%217.40--
Mon 27 Jul, 20260.10-8.76%217.40--
Fri 24 Jul, 20260.20-10.46%217.40--
Thu 23 Jul, 20260.10-1.92%217.40--
Wed 22 Jul, 20260.25-4.88%217.40--
Tue 21 Jul, 20260.5510.81%217.40--
Mon 20 Jul, 20260.40-0.67%217.40--
Fri 17 Jul, 20261.30-0.67%217.40--
Thu 16 Jul, 20261.30-4.46%217.40--

NAUKRI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-84.01%6.60-38.66%0.66
Mon 27 Jul, 20260.40-6.52%48.05-3.25%0.17
Fri 24 Jul, 20260.60-8.46%85.650%0.17
Thu 23 Jul, 20261.95-30.45%76.60-5.38%0.15
Wed 22 Jul, 20264.25-9.9%58.90-2.99%0.11
Tue 21 Jul, 20269.0045.8%45.7561.45%0.1
Mon 20 Jul, 20266.85-2.76%51.20-2.35%0.09
Fri 17 Jul, 20267.251.91%62.656.25%0.09
Thu 16 Jul, 202614.651.6%49.1042.86%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202615.85-74.16%0.050%0.67
Mon 27 Jul, 20261.15-19.71%27.50-18.1%0.17
Fri 24 Jul, 20261.35-12.22%56.85-8.68%0.17
Thu 23 Jul, 20263.00-14.91%57.45-6.54%0.16
Wed 22 Jul, 20267.25-5.24%41.50-16.41%0.15
Tue 21 Jul, 202614.60206.91%30.60144.39%0.17
Mon 20 Jul, 202611.35-5.36%38.90-6.5%0.21
Fri 17 Jul, 202611.308.24%47.35-2.44%0.21
Thu 16 Jul, 202621.65-4.75%36.10-3.76%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202636.90-51.9%0.90-31.39%0.88
Mon 27 Jul, 20263.25-33.23%9.75-21.2%0.62
Fri 24 Jul, 20262.30-11.45%38.00-7.31%0.53
Thu 23 Jul, 20264.85-22.21%39.90-18.21%0.5
Wed 22 Jul, 202612.75-1.22%26.80-3.61%0.48
Tue 21 Jul, 202622.9026.73%18.6544.35%0.49
Mon 20 Jul, 202618.25-9.99%25.756.34%0.43
Fri 17 Jul, 202617.5510.28%33.45-11.05%0.36
Thu 16 Jul, 202630.85-11.57%25.30-0.35%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202658.75-47.4%1.85-8.23%3.53
Mon 27 Jul, 202615.70-44.02%1.30-31.03%2.03
Fri 24 Jul, 20264.45-18.91%20.200.36%1.64
Thu 23 Jul, 20269.00-3.86%24.25-5.7%1.33
Wed 22 Jul, 202621.30-9.65%15.55-20.32%1.35
Tue 21 Jul, 202634.0510.18%10.8547.53%1.54
Mon 20 Jul, 202628.80-5.96%15.959.03%1.15
Fri 17 Jul, 202626.10-4.67%22.558.39%0.99
Thu 16 Jul, 202642.60-14.85%17.15-0.46%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202676.35-5.58%0.15-12.41%1.15
Mon 27 Jul, 202634.35-34.05%0.35-36.67%1.24
Fri 24 Jul, 202611.65-30.19%8.00-25.4%1.29
Thu 23 Jul, 202617.20-31.73%12.25-14.83%1.21
Wed 22 Jul, 202633.55-5.13%8.100.3%0.97
Tue 21 Jul, 202649.60-2.96%5.6519.6%0.91
Mon 20 Jul, 202641.000.68%9.35-3.67%0.74
Fri 17 Jul, 202638.50-2.64%14.553.44%0.78
Thu 16 Jul, 202656.75-0.52%11.252.41%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202696.40-34.47%0.308.3%1.3
Mon 27 Jul, 202649.00-17.22%0.30-36.27%0.79
Fri 24 Jul, 202626.5521.56%3.05-17.81%1.02
Thu 23 Jul, 202630.00-47.63%5.90-1.63%1.51
Wed 22 Jul, 202649.35-7.98%4.00-6.83%0.8
Tue 21 Jul, 202665.50-1.04%3.10-4.53%0.79
Mon 20 Jul, 202665.35-0.45%5.351.66%0.82
Fri 17 Jul, 202652.75-1.61%8.95-1.45%0.81
Thu 16 Jul, 202672.45-2.7%7.35-0.72%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026117.10-2.58%0.10-35.08%0.8
Mon 27 Jul, 202670.00-6.23%0.15-36.27%1.2
Fri 24 Jul, 202646.05-3.02%1.406.25%1.76
Thu 23 Jul, 202647.10-6.58%2.65-4%1.61
Wed 22 Jul, 202668.20-2.45%2.30-6.54%1.57
Tue 21 Jul, 202684.60-6.84%2.00-5.81%1.64
Mon 20 Jul, 202682.00-0.28%3.20-1.05%1.62
Fri 17 Jul, 202670.10-1.68%5.55-20.39%1.63
Thu 16 Jul, 202686.50-0.28%5.005.41%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026125.30-0.68%0.20-41.67%0.62
Mon 27 Jul, 202683.000%0.30110.81%1.05
Fri 24 Jul, 202654.05-8.07%1.158.82%0.5
Thu 23 Jul, 202656.10-1.23%1.90-11.69%0.42
Wed 22 Jul, 202678.45-1.21%1.80-30%0.47
Tue 21 Jul, 2026106.30-1.2%1.60-13.39%0.67
Mon 20 Jul, 202678.900%2.55-5.93%0.76
Fri 17 Jul, 202678.90-2.34%4.45-14.56%0.81
Thu 16 Jul, 2026100.85-12.31%4.00-5.95%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026136.40-7.28%0.05-33.01%0.96
Mon 27 Jul, 202693.15-3.91%0.25-5.21%1.32
Fri 24 Jul, 202665.85-5.81%1.00-8.68%1.34
Thu 23 Jul, 202665.05-5.84%1.40-25.24%1.38
Wed 22 Jul, 202687.70-1.26%1.55-8.26%1.74
Tue 21 Jul, 2026103.95-1.42%1.55-2.71%1.88
Mon 20 Jul, 202694.00-0.35%2.05-6.39%1.9
Fri 17 Jul, 202687.60-3.91%3.60-31.19%2.02
Thu 16 Jul, 2026109.35-0.34%3.7011.55%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026137.15-3.08%122.85--
Mon 27 Jul, 2026102.00-1.52%122.85--
Fri 24 Jul, 202663.000%122.85--
Thu 23 Jul, 202663.00-1.49%--
Wed 22 Jul, 2026100.40-1.47%--
Tue 21 Jul, 2026122.00-2.86%--
Mon 20 Jul, 2026105.000%--
Fri 17 Jul, 2026105.000%--
Thu 16 Jul, 2026105.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026156.00-5.32%0.40-40.47%0.71
Mon 27 Jul, 2026114.05-1.13%0.10-17.86%1.14
Fri 24 Jul, 202677.70-5.67%0.75-7.61%1.37
Thu 23 Jul, 202686.60-0.7%1.00-4.14%1.4
Wed 22 Jul, 2026102.500%1.051.99%1.45
Tue 21 Jul, 2026125.20-0.35%0.85-20.2%1.42
Mon 20 Jul, 2026112.20-3.06%1.40-2.88%1.77
Fri 17 Jul, 2026106.05-2.97%2.50-2.07%1.77
Thu 16 Jul, 2026116.20-1.94%2.40-7.01%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026167.00-1.75%108.10--
Mon 27 Jul, 2026122.50-0.87%108.10--
Fri 24 Jul, 202694.450%108.10--
Thu 23 Jul, 202683.00-2.54%--
Wed 22 Jul, 2026124.000%--
Tue 21 Jul, 2026124.000%--
Mon 20 Jul, 2026124.000%--
Fri 17 Jul, 2026124.00-0.84%--
Thu 16 Jul, 2026139.90-0.83%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026173.80-15.76%0.05-51.86%1.02
Mon 27 Jul, 2026133.00-1.2%0.2018.47%1.79
Fri 24 Jul, 202691.30-10.22%0.70-4.23%1.49
Thu 23 Jul, 2026105.500%0.750%1.4
Wed 22 Jul, 2026125.30-0.53%0.702.77%1.4
Tue 21 Jul, 2026126.000%0.65-19.94%1.35
Mon 20 Jul, 2026126.00-0.53%0.95-2.17%1.69
Fri 17 Jul, 2026122.00-6.47%1.70-5%1.72
Thu 16 Jul, 2026137.950%1.70-5.29%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026183.50-14.42%0.05-28.94%0.94
Mon 27 Jul, 2026143.00-7.56%0.10-14.23%1.13
Fri 24 Jul, 2026110.55-4.26%0.65-20.35%1.22
Thu 23 Jul, 2026115.60-0.84%0.75-3.1%1.46
Wed 22 Jul, 2026160.000%0.65-12.35%1.5
Tue 21 Jul, 2026160.00-1.25%0.60-11.38%1.71
Mon 20 Jul, 2026143.450.42%0.90-6.35%1.9
Fri 17 Jul, 2026137.45-2.45%1.55-5.97%2.04
Thu 16 Jul, 2026144.15-3.16%1.600.39%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026194.80-5.3%0.10-7.49%1.21
Mon 27 Jul, 2026153.80-2.58%0.15-11.37%1.24
Fri 24 Jul, 2026122.70-32.02%0.55-16.6%1.36
Thu 23 Jul, 2026125.25-13.31%0.60-1.94%1.11
Wed 22 Jul, 2026150.50-2.23%0.554.45%0.98
Tue 21 Jul, 2026183.00-0.37%0.45-24.23%0.92
Mon 20 Jul, 2026152.40-0.37%1.00-1.81%1.21
Fri 17 Jul, 2026143.45-2.87%1.45-2.92%1.23
Thu 16 Jul, 2026154.90-0.71%1.30-14.29%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026207.45-2.33%7.80-5.88%0.76
Mon 27 Jul, 2026134.800%0.05-12.82%0.79
Fri 24 Jul, 2026134.80-2.27%0.20-9.3%0.91
Thu 23 Jul, 2026138.70-1.12%0.650%0.98
Wed 22 Jul, 2026155.00-2.2%0.650%0.97
Tue 21 Jul, 2026175.10-1.09%0.550%0.95
Mon 20 Jul, 2026161.80-1.08%0.55-2.27%0.93
Fri 17 Jul, 2026163.200%0.75-1.12%0.95
Thu 16 Jul, 2026163.200%1.30-2.2%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026209.35-0.52%0.10-10.19%0.73
Mon 27 Jul, 2026174.00-3.02%0.10-12.78%0.81
Fri 24 Jul, 2026142.95-1.97%0.40-6.25%0.9
Thu 23 Jul, 2026144.00-0.49%0.55-2.04%0.95
Wed 22 Jul, 2026162.301.49%0.55-20.65%0.96
Tue 21 Jul, 2026170.650%0.450%1.23
Mon 20 Jul, 2026170.650%0.65-11.79%1.23
Fri 17 Jul, 2026167.15-0.5%0.900%1.39
Thu 16 Jul, 2026176.500.5%1.00-1.06%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026187.350%0.55-4.17%0.68
Mon 27 Jul, 2026187.35-1.45%0.10-5.88%0.71
Fri 24 Jul, 2026187.700%0.20-8.93%0.74
Thu 23 Jul, 2026187.700%0.450%0.81
Wed 22 Jul, 2026187.700%0.850%0.81
Tue 21 Jul, 2026187.700%0.850%0.81
Mon 20 Jul, 2026187.701.47%0.850%0.81
Fri 17 Jul, 2026176.90-1.45%0.850%0.82
Thu 16 Jul, 2026186.350%1.350%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026237.65-12.89%0.05-17.6%1.39
Mon 27 Jul, 2026200.00-6.91%0.10-52.47%1.46
Fri 24 Jul, 2026161.900%0.354.37%2.87
Thu 23 Jul, 2026165.000%0.60-2.83%2.75
Wed 22 Jul, 2026186.000%0.60-0.51%2.83
Tue 21 Jul, 2026206.90-0.36%0.50-7.24%2.84
Mon 20 Jul, 2026195.000.36%0.80-1.06%3.05
Fri 17 Jul, 2026186.90-1.08%0.95-5.12%3.1
Thu 16 Jul, 2026203.85-0.36%0.90-4.47%3.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026206.450%0.100%1.17
Mon 27 Jul, 2026206.45-1.52%0.10-7.32%1.17
Fri 24 Jul, 2026160.800%0.40-1.2%1.24
Thu 23 Jul, 2026205.000%0.50-1.19%1.26
Wed 22 Jul, 2026205.000%0.300%1.27
Tue 21 Jul, 2026205.000%0.30-1.18%1.27
Mon 20 Jul, 2026205.000%0.50-1.16%1.29
Fri 17 Jul, 2026205.000%0.600%1.3
Thu 16 Jul, 2026205.00-1.49%0.600%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026220.000%0.05-29.82%1.51
Mon 27 Jul, 2026220.00-15.87%0.05-5%2.15
Fri 24 Jul, 2026177.85-19.23%0.4534.83%1.9
Thu 23 Jul, 2026202.850%0.45-1.11%1.14
Wed 22 Jul, 2026202.850%0.451.12%1.15
Tue 21 Jul, 2026202.850%0.50-9.18%1.14
Mon 20 Jul, 2026202.850%0.45-25.76%1.26
Fri 17 Jul, 2026202.850%0.80-5.71%1.69
Thu 16 Jul, 2026207.700%0.80-7.28%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026186.750%0.900%5.5
Mon 27 Jul, 2026186.750%0.20-29.03%5.5
Fri 24 Jul, 2026186.75-42.86%0.550%7.75
Thu 23 Jul, 2026195.00-12.5%0.550%4.43
Wed 22 Jul, 2026213.300%0.300%3.88
Tue 21 Jul, 2026213.300%1.150%3.88
Mon 20 Jul, 2026213.300%1.150%3.88
Fri 17 Jul, 2026213.300%1.150%3.88
Thu 16 Jul, 2026213.300%1.15-3.13%3.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026198.200%0.05-13.16%2.06
Mon 27 Jul, 2026198.200%0.05-2.56%2.38
Fri 24 Jul, 2026198.206.67%0.400%2.44
Thu 23 Jul, 2026197.500%0.35-9.3%2.6
Wed 22 Jul, 2026238.800%0.350%2.87
Tue 21 Jul, 2026238.800%0.350%2.87
Mon 20 Jul, 2026238.800%0.40-2.27%2.87
Fri 17 Jul, 2026238.800%0.65-2.22%2.93
Thu 16 Jul, 2026238.80-11.76%0.70-2.17%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026207.350%0.050%5.67
Mon 27 Jul, 2026207.350%0.20-3.77%5.67
Fri 24 Jul, 2026207.353.85%0.201.27%5.89
Thu 23 Jul, 2026242.250%0.3012.14%6.04
Wed 22 Jul, 2026242.250%0.3053.85%5.38
Tue 21 Jul, 2026242.250%0.40-2.15%3.5
Mon 20 Jul, 2026242.250%0.700%3.58
Fri 17 Jul, 2026233.20-3.7%0.70-6.06%3.58
Thu 16 Jul, 2026244.75-3.57%0.7515.12%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026251.750%0.050%82
Mon 27 Jul, 2026251.750%0.050%82
Fri 24 Jul, 2026251.750%0.25-1.2%82
Thu 23 Jul, 2026251.750%0.253.75%83
Wed 22 Jul, 2026251.750%0.400%80
Tue 21 Jul, 2026251.750%0.500%80
Mon 20 Jul, 2026251.75-66.67%0.500%80
Fri 17 Jul, 2026246.25200%0.500%26.67
Thu 16 Jul, 202661.650%0.750%80
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026260.050%0.05-4.76%2.67
Mon 27 Jul, 2026260.050%0.200%2.8
Fri 24 Jul, 2026260.050%0.45-10.64%2.8
Thu 23 Jul, 2026260.050%0.25-21.67%3.13
Wed 22 Jul, 2026260.050%0.600%4
Tue 21 Jul, 2026260.050%0.600%4
Mon 20 Jul, 2026260.050%0.600%4
Fri 17 Jul, 2026260.050%0.450%4
Thu 16 Jul, 2026260.050%0.550%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026241.000%0.10-8%2.56
Mon 27 Jul, 2026241.000%0.10-7.41%2.78
Fri 24 Jul, 2026241.000%0.300%3
Thu 23 Jul, 2026241.00-10%0.300%3
Wed 22 Jul, 2026269.450%0.300%2.7
Tue 21 Jul, 2026269.450%0.300%2.7
Mon 20 Jul, 2026269.450%0.30-10%2.7
Fri 17 Jul, 2026269.450%0.500%3
Thu 16 Jul, 2026269.450%0.50-9.09%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026105.20-3.150%-
Tue 30 Jun, 2026105.20-3.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026210.650%0.05-5.21%4.79
Mon 27 Jul, 2026210.650%0.05-1.03%5.05
Fri 24 Jul, 2026210.650%0.05-14.16%5.11
Thu 23 Jul, 2026210.650%0.25-16.3%5.95
Wed 22 Jul, 2026210.650%0.150.75%7.11
Tue 21 Jul, 2026210.650%0.10-7.59%7.05
Mon 20 Jul, 2026210.650%0.15-7.05%7.63
Fri 17 Jul, 2026210.650%0.450%8.21
Thu 16 Jul, 2026210.650%0.45-1.89%8.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026311.250%0.200%14
Mon 27 Jul, 2026311.250%0.200%14
Fri 24 Jul, 2026311.250%0.200%14
Thu 23 Jul, 2026311.250%0.200%14
Wed 22 Jul, 2026311.250%0.200%14
Tue 21 Jul, 2026311.250%0.200%14
Mon 20 Jul, 2026311.250%0.20-6.67%14
Fri 17 Jul, 2026311.250%0.150%15
Thu 16 Jul, 2026311.250%0.150%15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026311.000%0.050%13.33
Mon 27 Jul, 2026311.000%0.05-11.11%13.33
Fri 24 Jul, 2026311.000%0.05-16.67%15
Thu 23 Jul, 2026311.000%0.350%18
Wed 22 Jul, 2026311.000%0.350%18
Tue 21 Jul, 2026311.000%0.350%18
Mon 20 Jul, 2026311.000%0.350%18
Fri 17 Jul, 2026305.850%0.35-1.82%18
Thu 16 Jul, 2026142.500%0.15-1.79%18.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026287.650%0.050%1.25
Mon 27 Jul, 2026287.650%0.050%1.25
Fri 24 Jul, 2026287.650%0.050%1.25
Thu 23 Jul, 2026326.650%0.100%1.25
Wed 22 Jul, 2026326.650%0.100%1.25
Tue 21 Jul, 2026326.650%0.100%1.25
Mon 20 Jul, 2026326.65-20%0.100%1.25
Fri 17 Jul, 2026315.7525%0.100%1
Thu 16 Jul, 2026325.650%0.100%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026297.150%0.050%7.8
Mon 27 Jul, 2026297.150%0.05-43.48%7.8
Fri 24 Jul, 2026297.150%0.050%13.8
Thu 23 Jul, 2026329.100%0.05-1.43%13.8
Wed 22 Jul, 2026329.100%0.05-4.11%14
Tue 21 Jul, 2026329.100%0.050%14.6
Mon 20 Jul, 2026329.100%0.10-12.05%14.6
Fri 17 Jul, 2026329.100%0.050%16.6
Thu 16 Jul, 2026329.100%0.05-4.6%16.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026364.450%0.200%4
Mon 27 Jul, 2026364.450%0.200%4
Fri 24 Jul, 2026364.450%0.200%4
Thu 23 Jul, 2026364.450%0.200%4
Wed 22 Jul, 2026364.450%0.200%4
Tue 21 Jul, 2026364.450%0.200%4
Mon 20 Jul, 2026364.450%0.200%4
Fri 17 Jul, 2026364.450%0.200%4
Thu 16 Jul, 2026364.450%0.20-11.11%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026205.45-0.100%-
Tue 30 Jun, 2026205.45-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

 

Back to top