ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

NAUKRI Call Put options target price & charts for Info Edge (India) Limited

NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Lot size for INFO EDGE (I) LTD NAUKRI is 375

  NAUKRI Most Active Call Put Options If you want a more indepth option chain analysis of Info Edge (India) Limited, then click here

 

Available expiries for NAUKRI

NAUKRI SPOT Price: 1006.80 as on 18 Jun, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1044.87
Target up: 1025.83
Target up: 1017.9
Target up: 1009.97
Target down: 990.93
Target down: 983
Target down: 975.07

Date Close Open High Low Volume
18 Thu Jun 20261006.801029.001029.00994.101.29 M
17 Wed Jun 20261017.051016.001027.001003.251.5 M
16 Tue Jun 2026997.65988.001003.95985.351.17 M
15 Mon Jun 2026982.45989.901001.40977.101.08 M
12 Fri Jun 2026972.20970.00983.90962.001.04 M
11 Thu Jun 2026963.80960.50970.90949.050.88 M
10 Wed Jun 2026971.25982.60986.95965.001.19 M
09 Tue Jun 2026982.601011.851011.85972.400.92 M
NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Maximum CALL writing has been for strikes: 1000 1100 1110 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 820 930 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1020 990 1000 940

Put to Call Ratio (PCR) has decreased for strikes: 1100 950 920 930

NAUKRI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202650.40-69.35--
Tue 16 Jun, 202650.40-69.35--
Mon 15 Jun, 202650.40-69.35--
Fri 12 Jun, 202650.40-69.35--
Thu 11 Jun, 202650.40-69.35--
Wed 10 Jun, 202650.40-69.35--
Tue 09 Jun, 202650.40-69.35--
Mon 08 Jun, 202650.40-69.35--
Fri 05 Jun, 202650.40-69.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202640.500%38.65300%2
Tue 16 Jun, 202640.500%50.000%0.5
Mon 15 Jun, 202630.00100%50.000%0.5
Fri 12 Jun, 202629.700%50.000%1
Thu 11 Jun, 202629.700%50.000%1
Wed 10 Jun, 202629.70-50.000%1
Tue 09 Jun, 202671.95-50.000%-
Mon 08 Jun, 202671.95-50.000%-
Fri 05 Jun, 202671.95-50.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202642.60-81.30--
Tue 16 Jun, 202642.60-81.30--
Mon 15 Jun, 202642.60-81.30--
Fri 12 Jun, 202642.60-81.30--
Thu 11 Jun, 202642.60-81.30--
Wed 10 Jun, 202642.60-81.30--
Tue 09 Jun, 202642.60-81.30--
Mon 08 Jun, 202642.60-81.30--
Fri 05 Jun, 202642.60-81.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202663.25-83.75--
Tue 16 Jun, 202663.25-83.75--
Mon 15 Jun, 202663.25-83.75--
Fri 12 Jun, 202663.25-83.75--
Thu 11 Jun, 202663.25-83.75--
Wed 10 Jun, 202663.25-83.75--
Tue 09 Jun, 202663.25-83.75--
Mon 08 Jun, 202663.25-83.75--
Fri 05 Jun, 202663.25-83.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202627.0033.33%94.25--
Tue 16 Jun, 202622.00-94.25--
Mon 15 Jun, 202635.75-94.25--
Fri 12 Jun, 202635.75-94.25--
Thu 11 Jun, 202635.75-94.25--
Wed 10 Jun, 202635.75-94.25--
Tue 09 Jun, 202635.75-94.25--
Mon 08 Jun, 202635.75-94.25--
Fri 05 Jun, 202635.75-94.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202616.400%61.75-1
Tue 16 Jun, 202616.400%95.55--
Mon 15 Jun, 202616.40-95.55--
Fri 12 Jun, 202655.40-95.55--
Thu 11 Jun, 202655.40-95.55--
Wed 10 Jun, 202655.40-95.55--
Tue 09 Jun, 202655.40-95.55--
Mon 08 Jun, 202655.40-95.55--
Fri 05 Jun, 202655.40-95.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202613.250%108.10--
Tue 16 Jun, 202613.250%108.10--
Mon 15 Jun, 202613.25-108.10--
Fri 12 Jun, 202629.80-108.10--
Thu 11 Jun, 202629.80-108.10--
Wed 10 Jun, 202629.80-108.10--
Tue 09 Jun, 202629.80-108.10--
Mon 08 Jun, 202629.80-108.10--
Fri 05 Jun, 202629.80-108.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202648.30-108.20--
Tue 16 Jun, 202648.30-108.20--
Mon 15 Jun, 202648.30-108.20--
Fri 12 Jun, 202648.30-108.20--
Thu 11 Jun, 202648.30-108.20--
Wed 10 Jun, 202648.30-108.20--
Tue 09 Jun, 202648.30-108.20--
Mon 08 Jun, 202648.30-108.20--
Fri 05 Jun, 202648.30-108.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202623.250%122.85--
Tue 16 Jun, 202623.250%122.85--
Mon 15 Jun, 202623.250%122.85--
Fri 12 Jun, 202623.250%122.85--
Thu 11 Jun, 202623.250%122.85--
Wed 10 Jun, 202623.250%122.85--
Tue 09 Jun, 202623.250%122.85--
Mon 08 Jun, 202623.250%122.85--
Fri 05 Jun, 202623.250%122.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202614.651100%123.450%0.08
Tue 16 Jun, 202610.50-123.450%1
Mon 15 Jun, 202641.95-123.450%-
Fri 12 Jun, 202641.95-123.450%-
Thu 11 Jun, 202641.95-123.450%-
Wed 10 Jun, 202641.95-123.45--
Tue 09 Jun, 202641.95-121.55--
Mon 08 Jun, 202641.95-121.55--
Fri 05 Jun, 202641.95-121.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202612.151200%138.25--
Tue 16 Jun, 202619.800%138.25--
Mon 15 Jun, 202619.800%138.25--
Fri 12 Jun, 202619.800%138.25--
Thu 11 Jun, 202619.800%138.25--
Wed 10 Jun, 202619.800%138.25--
Tue 09 Jun, 202619.800%138.25--
Mon 08 Jun, 202619.800%138.25--
Fri 05 Jun, 202619.800%138.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202620.200%135.60--
Tue 16 Jun, 202620.200%135.60--
Mon 15 Jun, 202620.200%135.60--
Fri 12 Jun, 202620.200%135.60--
Thu 11 Jun, 202620.200%135.60--
Wed 10 Jun, 202620.200%135.60--
Tue 09 Jun, 202620.200%135.60--
Mon 08 Jun, 202620.200%135.60--
Fri 05 Jun, 202620.200%135.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202631.35-126.0050%-
Tue 16 Jun, 202631.35-142.00--
Mon 15 Jun, 202631.35-150.35--
Fri 12 Jun, 202631.35-150.35--
Thu 11 Jun, 202631.35-150.35--
Wed 10 Jun, 202631.35-150.35--
Tue 09 Jun, 202631.35-150.35--
Mon 08 Jun, 202631.35-150.35--
Fri 05 Jun, 202631.35-150.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202626.95-165.65--
Tue 16 Jun, 202626.95-165.65--
Mon 15 Jun, 202626.95-165.65--
Fri 12 Jun, 202626.95-165.65--
Thu 11 Jun, 202626.95-165.65--
Wed 10 Jun, 202626.95-165.65--
Tue 09 Jun, 202626.95-165.65--
Mon 08 Jun, 202626.95-165.65--
Fri 05 Jun, 202626.95-165.65--

NAUKRI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202652.15-12.5%30.50123.08%0.41
Tue 16 Jun, 202645.5060%40.50225%0.16
Mon 15 Jun, 202641.50100%44.00100%0.08
Fri 12 Jun, 202631.7013.64%45.450%0.08
Thu 11 Jun, 202631.9557.14%45.450%0.09
Wed 10 Jun, 202636.15366.67%45.45100%0.14
Tue 09 Jun, 202640.000%48.000%0.33
Mon 08 Jun, 202654.0050%48.000%0.33
Fri 05 Jun, 202653.80100%48.00-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202653.15-75%40.900%6
Tue 16 Jun, 202652.6033.33%40.900%1.5
Mon 15 Jun, 202652.60-40.900%2
Fri 12 Jun, 202659.20-40.900%-
Thu 11 Jun, 202659.20-40.900%-
Wed 10 Jun, 202659.20-40.900%-
Tue 09 Jun, 202659.20-40.900%-
Mon 08 Jun, 202659.20-40.900%-
Fri 05 Jun, 202659.20-40.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202650.400%53.25--
Tue 16 Jun, 202650.400%53.25--
Mon 15 Jun, 202650.40-53.25--
Fri 12 Jun, 202691.90-53.25--
Thu 11 Jun, 202691.90-53.25--
Wed 10 Jun, 202691.90-53.25--
Tue 09 Jun, 202691.90-53.25--
Mon 08 Jun, 202691.90-53.25--
Fri 05 Jun, 202691.90-53.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202644.400%48.45--
Tue 16 Jun, 202644.400%48.45--
Mon 15 Jun, 202644.400%48.45--
Fri 12 Jun, 202644.40-48.45--
Thu 11 Jun, 202669.10-48.45--
Wed 10 Jun, 202669.10-48.45--
Tue 09 Jun, 202669.10-48.45--
Mon 08 Jun, 202669.10-48.45--
Fri 05 Jun, 202669.10-48.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026103.20-29.550%-
Tue 16 Jun, 2026103.20-29.550%-
Mon 15 Jun, 2026103.20-29.55--
Fri 12 Jun, 2026103.20-44.80--
Thu 11 Jun, 2026103.20-44.80--
Wed 10 Jun, 2026103.20-44.80--
Tue 09 Jun, 2026103.20-44.80--
Mon 08 Jun, 2026103.20-44.80--
Fri 05 Jun, 2026103.20-44.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202655.500%29.100%4
Tue 16 Jun, 202655.500%29.100%4
Mon 15 Jun, 202655.500%29.100%4
Fri 12 Jun, 202655.50-29.100%4
Thu 11 Jun, 202680.05-29.10100%-
Wed 10 Jun, 202680.05-23.500%-
Tue 09 Jun, 202680.05-23.500%-
Mon 08 Jun, 202680.05-23.500%-
Fri 05 Jun, 202680.05-23.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202661.650%13.45100%2
Tue 16 Jun, 202661.650%29.000%1
Mon 15 Jun, 202661.650%29.000%1
Fri 12 Jun, 202661.65-29.00-1
Thu 11 Jun, 2026115.40-37.30--
Wed 10 Jun, 2026115.40-37.30--
Tue 09 Jun, 2026115.40-37.30--
Mon 08 Jun, 2026115.40-37.30--
Fri 05 Jun, 2026115.40-37.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202668.050%11.0045.45%1.6
Tue 16 Jun, 202668.050%16.00-8.33%1.1
Mon 15 Jun, 202668.050%18.85200%1.2
Fri 12 Jun, 202668.050%23.95100%0.4
Thu 11 Jun, 202683.300%19.950%0.2
Wed 10 Jun, 202683.300%19.950%0.2
Tue 09 Jun, 202683.30-19.950%0.2
Mon 08 Jun, 202692.10-19.950%-
Fri 05 Jun, 202692.10-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202665.000%17.350%1
Tue 16 Jun, 202665.000%17.350%1
Mon 15 Jun, 202665.000%17.350%1
Fri 12 Jun, 202665.000%21.00-1
Thu 11 Jun, 202665.000%30.60--
Wed 10 Jun, 202665.000%30.60--
Tue 09 Jun, 202665.000%30.60--
Mon 08 Jun, 202665.000%30.60--
Fri 05 Jun, 202665.000%30.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026105.20-15.400%-
Tue 16 Jun, 2026105.20-15.400%-
Mon 15 Jun, 2026105.20-15.40--
Fri 12 Jun, 2026105.20-25.20--
Thu 11 Jun, 2026105.20-25.20--
Wed 10 Jun, 2026105.20-25.20--
Tue 09 Jun, 2026105.20-25.20--
Mon 08 Jun, 2026105.20-25.20--
Fri 05 Jun, 2026105.20-25.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026142.35-7.70140%-
Tue 16 Jun, 2026142.35-12.0025%-
Mon 15 Jun, 2026142.35-11.4033.33%-
Fri 12 Jun, 2026142.35-19.850%-
Thu 11 Jun, 2026142.35-19.8550%-
Wed 10 Jun, 2026142.35-13.950%-
Tue 09 Jun, 2026142.35-13.950%-
Mon 08 Jun, 2026142.35-13.950%-
Fri 05 Jun, 2026142.35-13.95100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202689.050%19.55--
Tue 16 Jun, 202689.050%19.55--
Mon 15 Jun, 202689.050%19.55--
Fri 12 Jun, 202689.050%19.55--
Thu 11 Jun, 202689.05-19.55--
Wed 10 Jun, 2026119.40-19.55--
Tue 09 Jun, 2026119.40-19.55--
Mon 08 Jun, 2026119.40-19.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026157.05-19.80--
Tue 16 Jun, 2026157.05-19.80--
Mon 15 Jun, 2026157.05-19.80--
Fri 12 Jun, 2026157.05-19.80--
Thu 11 Jun, 2026157.05-19.80--
Wed 10 Jun, 2026157.05-19.80--
Tue 09 Jun, 2026157.05-19.80--
Mon 08 Jun, 2026157.05-19.80--
Fri 05 Jun, 2026157.05-19.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026134.45-14.85--
Tue 16 Jun, 2026134.45-14.85--
Mon 15 Jun, 2026134.45-14.85--
Fri 12 Jun, 2026134.45-14.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026172.50-15.55--
Tue 16 Jun, 2026172.50-15.55--
Mon 15 Jun, 2026172.50-15.55--
Fri 12 Jun, 2026172.50-15.55--
Thu 11 Jun, 2026172.50-15.55--
Wed 10 Jun, 2026172.50-15.55--
Tue 09 Jun, 2026172.50-15.55--
Mon 08 Jun, 2026172.50-15.55--
Fri 05 Jun, 2026172.50-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026188.65-12.00--
Tue 16 Jun, 2026188.65-12.00--
Mon 15 Jun, 2026188.65-12.00--
Fri 12 Jun, 2026188.65-12.00--
Thu 11 Jun, 2026188.65-12.00--
Wed 10 Jun, 2026188.65-12.00--
Tue 09 Jun, 2026188.65-12.00--
Mon 08 Jun, 2026188.65-12.00--
Wed 27 May, 2026188.65-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026205.45-2.900%-
Tue 16 Jun, 2026205.45-3.850%-
Mon 15 Jun, 2026205.45-4.055.26%-
Fri 12 Jun, 2026205.45-5.60--
Wed 27 May, 2026205.45-9.10--
Tue 26 May, 2026205.45-9.10--
Mon 25 May, 2026205.45-9.10--
Fri 22 May, 2026205.45-9.10--
Thu 21 May, 2026205.45-9.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026222.80-3.000%-
Tue 26 May, 2026222.80-3.000%-
Mon 25 May, 2026222.80-3.950%-
Fri 22 May, 2026222.80-3.9520%-
Thu 21 May, 2026222.80-3.950%-
Wed 20 May, 2026222.80-3.950%-
Tue 19 May, 2026222.80-3.9525%-
Mon 18 May, 2026222.80-3.500%-
Fri 15 May, 2026222.80-3.5033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026240.70-4.90--
Tue 26 May, 2026240.70-4.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026258.95-3.45--
Tue 26 May, 2026258.95-3.45--
Mon 25 May, 2026258.95-3.45--
Fri 22 May, 2026258.95-3.45--
Thu 21 May, 2026258.95-3.45--
Wed 20 May, 2026258.95-3.45--
Tue 19 May, 2026258.95-3.45--
Mon 18 May, 2026258.95-3.45--
Fri 15 May, 2026258.95-3.45--

Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

 

Back to top