ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

NAUKRI Call Put options target price & charts for Info Edge (India) Limited

NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Lot size for INFO EDGE (I) LTD NAUKRI is 375

  NAUKRI Most Active Call Put Options If you want a more indepth option chain analysis of Info Edge (India) Limited, then click here

 

Available expiries for NAUKRI

NAUKRI Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

NAUKRI SPOT Price: 1349.00 as on 24 Aug, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1371.87
Target up: 1366.15
Target up: 1360.43
Target down: 1348.57
Target down: 1342.85
Target down: 1337.13
Target down: 1325.27

Date Close Open High Low Volume
24 Mon Aug 20261349.001348.001360.001336.701.12 M
21 Fri Aug 20261350.101367.801367.801345.200.6 M
20 Thu Aug 20261360.901385.301390.101355.301.28 M
19 Wed Aug 20261378.401355.001378.401351.500.83 M
18 Tue Aug 20261354.901345.001368.801331.101.54 M
17 Mon Aug 20261355.801341.001374.001340.703.06 M
14 Fri Aug 20261343.001365.001367.101337.001.05 M
13 Thu Aug 20261357.301339.001369.401336.501.17 M
NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Maximum CALL writing has been for strikes: 1360 1400 1440 These will serve as resistance

Maximum PUT writing has been for strikes: 1320 1360 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NAUKRI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202655.60-159.00--
Fri 21 Aug, 202655.60-159.00--
Thu 20 Aug, 202655.60-159.00--
Wed 19 Aug, 202655.60-159.00--
Tue 18 Aug, 202655.60-159.00--
Mon 17 Aug, 202655.60-159.00--
Fri 14 Aug, 202655.60-159.00--
Thu 13 Aug, 202655.60-159.00--
Wed 12 Aug, 202655.60-159.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202644.70-187.50--
Fri 21 Aug, 202644.70-187.50--
Thu 20 Aug, 202644.70-187.50--
Wed 19 Aug, 202644.70-187.50--
Tue 18 Aug, 202644.70-187.50--
Mon 17 Aug, 202644.70-187.50--
Fri 14 Aug, 202644.70-187.50--
Thu 13 Aug, 202644.70-187.50--
Wed 12 Aug, 202644.70-187.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202635.65-217.85--
Fri 21 Aug, 202635.65-217.85--
Thu 20 Aug, 202635.65-217.85--
Wed 19 Aug, 202635.65-217.85--
Tue 18 Aug, 202635.65-217.85--
Mon 17 Aug, 202635.65-217.85--
Fri 14 Aug, 202635.65-217.85--
Thu 13 Aug, 202635.65-217.85--
Wed 12 Aug, 202635.65-217.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202628.15-249.75--
Fri 21 Aug, 202628.15-249.75--
Thu 20 Aug, 202628.15-249.75--
Wed 19 Aug, 202628.15-249.75--
Tue 18 Aug, 202628.15-249.75--
Mon 17 Aug, 202628.15-249.75--
Fri 14 Aug, 202628.15-249.75--
Thu 13 Aug, 202628.15-249.75--
Wed 12 Aug, 202628.15-249.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202622.10-283.10--
Fri 21 Aug, 202622.10-283.10--
Thu 20 Aug, 202622.10-283.10--
Wed 19 Aug, 202622.10-283.10--
Tue 18 Aug, 202622.10-283.10--
Mon 17 Aug, 202622.10-283.10--
Fri 14 Aug, 202622.10-283.10--
Thu 13 Aug, 202622.10-283.10--
Wed 12 Aug, 202622.10-283.10--

NAUKRI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202668.65-38.000%-
Fri 21 Aug, 202668.65-38.000%-
Thu 20 Aug, 202668.65-38.00--
Wed 19 Aug, 202668.65-132.70--
Tue 18 Aug, 202668.65-132.70--
Mon 17 Aug, 202668.65-132.70--
Fri 14 Aug, 202668.65-132.70--
Thu 13 Aug, 202668.65-132.70--
Wed 12 Aug, 202668.65-132.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202684.05-108.65--
Fri 21 Aug, 202684.05-108.65--
Thu 20 Aug, 202684.05-108.65--
Wed 19 Aug, 202684.05-108.65--
Tue 18 Aug, 202684.05-108.65--
Mon 17 Aug, 202684.05-108.65--
Fri 14 Aug, 202684.05-108.65--
Thu 13 Aug, 202684.05-108.65--
Wed 12 Aug, 202684.05-108.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026101.90-87.10--
Fri 21 Aug, 2026101.90-87.10--
Thu 20 Aug, 2026101.90-87.10--
Wed 19 Aug, 2026101.90-87.10--
Tue 18 Aug, 2026101.90-87.10--
Mon 17 Aug, 2026101.90-87.10--
Fri 14 Aug, 2026101.90-87.10--
Thu 13 Aug, 2026101.90-87.10--
Wed 12 Aug, 2026101.90-87.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026122.40-68.20--
Fri 21 Aug, 2026122.40-68.20--
Thu 20 Aug, 2026122.40-68.20--
Wed 19 Aug, 2026122.40-68.20--
Tue 18 Aug, 2026122.40-68.20--
Mon 17 Aug, 2026122.40-68.20--
Fri 14 Aug, 2026122.40-68.20--
Thu 13 Aug, 2026122.40-68.20--
Wed 12 Aug, 2026122.40-68.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026145.60-52.00--
Fri 21 Aug, 2026145.60-52.00--
Thu 20 Aug, 2026145.60-52.00--
Wed 19 Aug, 2026145.60-52.00--
Tue 18 Aug, 2026145.60-52.00--
Mon 17 Aug, 2026145.60-52.00--
Fri 14 Aug, 2026145.60-52.00--
Thu 13 Aug, 2026145.60-52.00--
Wed 12 Aug, 2026145.60-52.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026171.50-38.50--
Fri 21 Aug, 2026171.50-38.50--
Thu 20 Aug, 2026171.50-38.50--
Wed 19 Aug, 2026171.50-38.50--
Tue 18 Aug, 2026171.50-38.50--
Mon 17 Aug, 2026171.50-38.50--
Fri 14 Aug, 2026171.50-38.50--
Thu 13 Aug, 2026171.50-38.50--
Wed 12 Aug, 2026171.50-38.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026230.70-18.95--
Fri 21 Aug, 2026230.70-18.95--
Thu 20 Aug, 2026230.70-18.95--
Wed 19 Aug, 2026230.70-18.95--
Tue 18 Aug, 2026230.70-18.95--
Mon 17 Aug, 2026230.70-18.95--
Fri 14 Aug, 2026230.70-18.95--
Thu 13 Aug, 2026230.70-18.95--
Wed 12 Aug, 2026230.70-18.95--

Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

 

Back to top