ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

NAUKRI Call Put options target price & charts for Info Edge (India) Limited

NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Lot size for INFO EDGE (I) LTD NAUKRI is 550

  NAUKRI Most Active Call Put Options If you want a more indepth option chain analysis of Info Edge (India) Limited, then click here

 

Available expiries for NAUKRI

NAUKRI Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

NAUKRI SPOT Price: 1250.80 as on 11 Sep, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1269.87
Target up: 1265.1
Target up: 1260.33
Target up: 1252.57
Target down: 1247.8
Target down: 1243.03
Target down: 1235.27

Date Close Open High Low Volume
11 Fri Sep 20261250.801250.001262.101244.800.52 M
10 Thu Sep 20261265.001266.901277.901246.900.98 M
09 Wed Sep 20261267.001281.001286.601255.001.28 M
08 Tue Sep 20261292.001274.501298.301251.902.35 M
07 Mon Sep 20261302.501319.001321.801284.400.86 M
04 Fri Sep 20261319.801330.501349.501313.100.56 M
03 Thu Sep 20261330.001343.701348.901320.200.45 M
02 Wed Sep 20261343.701330.101352.401314.801.46 M
NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Maximum CALL writing has been for strikes: 1400 1460 1520 These will serve as resistance

Maximum PUT writing has been for strikes: 1120 1320 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1300 1160

Put to Call Ratio (PCR) has decreased for strikes: 1160 1300

NAUKRI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202666.000%41.45--
Thu 10 Sep, 202666.00-41.45--
Tue 08 Sep, 2026144.60-41.45--
Mon 07 Sep, 2026144.60-41.45--
Fri 04 Sep, 2026144.60-41.45--
Thu 03 Sep, 2026144.60-41.45--
Wed 02 Sep, 2026144.60-41.45--
Tue 01 Sep, 2026144.60-41.45--
Mon 31 Aug, 2026144.60-41.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202649.000%108.65--
Thu 10 Sep, 202649.00-108.65--
Tue 08 Sep, 202684.05-108.65--
Mon 07 Sep, 202684.05-108.65--
Fri 04 Sep, 202684.05-108.65--
Thu 03 Sep, 202684.05-108.65--
Wed 02 Sep, 202684.05-108.65--
Tue 01 Sep, 202684.05-108.65--
Mon 31 Aug, 202684.05-108.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202653.800%50.000%1
Thu 10 Sep, 202653.800%50.000%1
Tue 08 Sep, 202653.80-50.00-1
Mon 07 Sep, 2026119.90-56.35--
Fri 04 Sep, 2026119.90-56.35--
Thu 03 Sep, 2026119.90-56.35--
Wed 02 Sep, 2026119.90-56.35--
Tue 01 Sep, 2026119.90-56.35--
Mon 31 Aug, 2026119.90-56.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202668.65-36.000%-
Thu 10 Sep, 202668.65-36.000%-
Tue 08 Sep, 202668.65-36.000%-
Mon 07 Sep, 202668.65-36.000%-
Fri 04 Sep, 202668.65-36.000%-
Thu 03 Sep, 202668.65-36.000%-
Wed 02 Sep, 202668.65-36.000%-
Tue 01 Sep, 202668.65-36.002.5%-
Mon 31 Aug, 202668.65-37.002.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202698.15-74.15--
Thu 10 Sep, 202698.15-74.15--
Tue 08 Sep, 202698.15-74.15--
Mon 07 Sep, 202698.15-74.15--
Fri 04 Sep, 202698.15-74.15--
Thu 03 Sep, 202698.15-74.15--
Wed 02 Sep, 202698.15-74.15--
Tue 01 Sep, 202698.15-74.15--
Mon 31 Aug, 202698.15-74.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202632.350%159.00--
Thu 10 Sep, 202632.350%159.00--
Tue 08 Sep, 202632.35-159.00--
Mon 07 Sep, 202655.60-159.00--
Fri 04 Sep, 202655.60-159.00--
Thu 03 Sep, 202655.60-159.00--
Wed 02 Sep, 202655.60-159.00--
Tue 01 Sep, 202655.60-159.00--
Mon 31 Aug, 202655.60-159.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202679.30-94.90--
Thu 10 Sep, 202679.30-94.90--
Tue 08 Sep, 202679.30-94.90--
Mon 07 Sep, 202679.30-94.90--
Fri 04 Sep, 202679.30-94.90--
Thu 03 Sep, 202679.30-94.90--
Wed 02 Sep, 202679.30-94.90--
Tue 01 Sep, 202679.30-94.90--
Mon 31 Aug, 202679.30-94.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202614.000%187.50--
Thu 10 Sep, 202614.0012.5%187.50--
Tue 08 Sep, 202620.0014.29%187.50--
Mon 07 Sep, 202619.15250%187.50--
Fri 04 Sep, 202638.000%187.50--
Thu 03 Sep, 202638.000%187.50--
Wed 02 Sep, 202638.00100%187.50--
Tue 01 Sep, 202636.600%187.50--
Mon 31 Aug, 202636.600%187.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202663.30-118.50--
Thu 10 Sep, 202663.30-118.50--
Tue 08 Sep, 202663.30-118.50--
Mon 07 Sep, 202663.30-118.50--
Fri 04 Sep, 202663.30-118.50--
Thu 03 Sep, 202663.30-118.50--
Wed 02 Sep, 202663.30-118.50--
Tue 01 Sep, 202663.30-118.50--
Mon 31 Aug, 202663.30-118.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202635.65-217.85--
Thu 10 Sep, 202635.65-217.85--
Tue 08 Sep, 202635.65-217.85--
Mon 07 Sep, 202635.65-217.85--
Fri 04 Sep, 202635.65-217.85--
Thu 03 Sep, 202635.65-217.85--
Wed 02 Sep, 202635.65-217.85--
Tue 01 Sep, 202635.65-217.85--
Mon 31 Aug, 202635.65-217.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267.050%144.65--
Thu 10 Sep, 20267.05-144.65--
Tue 08 Sep, 202649.85-144.65--
Mon 07 Sep, 202649.85-144.65--
Fri 04 Sep, 202649.85-144.65--
Thu 03 Sep, 202649.85-144.65--
Wed 02 Sep, 202649.85-144.65--
Tue 01 Sep, 202649.85-144.65--
Mon 31 Aug, 202649.85-144.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202628.15-249.75--
Thu 10 Sep, 202628.15-249.75--
Tue 08 Sep, 202628.15-249.75--
Mon 07 Sep, 202628.15-249.75--
Fri 04 Sep, 202628.15-249.75--
Thu 03 Sep, 202628.15-249.75--
Wed 02 Sep, 202628.15-249.75--
Tue 01 Sep, 202628.15-249.75--
Mon 31 Aug, 202628.15-249.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266.000%283.10--
Thu 10 Sep, 20266.000%283.10--
Tue 08 Sep, 20266.00150%283.10--
Mon 07 Sep, 20269.700%283.10--
Fri 04 Sep, 20269.700%283.10--
Thu 03 Sep, 20269.70-283.10--
Wed 02 Sep, 202622.10-283.10--
Tue 01 Sep, 202622.10-283.10--
Mon 31 Aug, 202622.10-283.10--

NAUKRI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026101.90-87.10--
Thu 10 Sep, 2026101.90-87.10--
Tue 08 Sep, 2026101.90-87.10--
Mon 07 Sep, 2026101.90-87.10--
Fri 04 Sep, 2026101.90-87.10--
Thu 03 Sep, 2026101.90-87.10--
Wed 02 Sep, 2026101.90-87.10--
Tue 01 Sep, 2026101.90-87.10--
Mon 31 Aug, 2026101.90-87.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026172.25-29.55--
Thu 10 Sep, 2026172.25-29.55--
Tue 08 Sep, 2026172.25-29.55--
Mon 07 Sep, 2026172.25-29.55--
Fri 04 Sep, 2026172.25-29.55--
Thu 03 Sep, 2026172.25-29.55--
Wed 02 Sep, 2026172.25-29.55--
Tue 01 Sep, 2026172.25-29.55--
Mon 31 Aug, 2026172.25-29.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026122.40-23.45-36.17%-
Thu 10 Sep, 2026122.40-21.902250%-
Tue 08 Sep, 2026122.40-10.600%-
Mon 07 Sep, 2026122.40-10.600%-
Fri 04 Sep, 2026122.40-10.600%-
Thu 03 Sep, 2026122.40-10.60100%-
Wed 02 Sep, 2026122.40-9.000%-
Tue 01 Sep, 2026122.40-9.000%-
Mon 31 Aug, 2026122.40-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026202.45-20.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026200.000%15.45-6.25%30
Thu 10 Sep, 2026200.000%13.20-32
Tue 08 Sep, 2026200.000%52.00--
Mon 07 Sep, 2026200.000%52.00--
Fri 04 Sep, 2026200.000%52.00--
Thu 03 Sep, 2026200.000%52.00--
Wed 02 Sep, 2026200.000%52.00--
Tue 01 Sep, 2026200.000%52.00--
Mon 31 Aug, 2026200.00-52.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026171.50-6.355.74%-
Thu 10 Sep, 2026171.50-6.20--
Wed 26 Aug, 2026171.50-38.50--
Tue 25 Aug, 2026171.50-38.50--
Mon 24 Aug, 2026171.50-38.50--
Fri 21 Aug, 2026171.50-38.50--
Thu 20 Aug, 2026171.50-38.50--
Wed 19 Aug, 2026171.50-38.50--
Tue 18 Aug, 2026171.50-38.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026230.70-18.95--
Tue 25 Aug, 2026230.70-18.95--
Mon 24 Aug, 2026230.70-18.95--
Fri 21 Aug, 2026230.70-18.95--
Thu 20 Aug, 2026230.70-18.95--
Wed 19 Aug, 2026230.70-18.95--
Tue 18 Aug, 2026230.70-18.95--
Mon 17 Aug, 2026230.70-18.95--
Fri 14 Aug, 2026230.70-18.95--

Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

 

Back to top