ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

NAUKRI Call Put options target price & charts for Info Edge (India) Limited

NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Lot size for INFO EDGE (I) LTD NAUKRI is 550

  NAUKRI Most Active Call Put Options If you want a more indepth option chain analysis of Info Edge (India) Limited, then click here

 

Available expiries for NAUKRI

NAUKRI Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

NAUKRI SPOT Price: 1216.30 as on 27 Oct, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1245.43
Target up: 1238.15
Target up: 1230.87
Target down: 1207.43
Target down: 1200.15
Target down: 1192.87
Target down: 1169.43

Date Close Open High Low Volume
27 Tue Oct 20261216.301193.001222.001184.000.77 M
26 Mon Oct 20261196.601174.001205.701168.001 M
23 Fri Oct 20261186.501228.501229.801177.601 M
22 Thu Oct 20261217.501223.401233.601202.101.07 M
21 Wed Oct 20261235.201232.001250.001207.701.02 M
19 Mon Oct 20261220.001265.101265.901220.000.75 M
16 Fri Oct 20261265.101235.201269.201231.801.43 M
15 Thu Oct 20261235.201215.001247.201215.001.62 M
NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Maximum CALL writing has been for strikes: 1320 1240 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1220 1240 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1260 1120 1200 1240

Put to Call Ratio (PCR) has decreased for strikes: 1180 1140 1160 1100

NAUKRI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-5.63%0.050%1.34
Mon 26 Oct, 20262.70-2.86%19.60-16.46%1.27
Fri 23 Oct, 20263.204.35%41.05-1.57%1.47
Thu 22 Oct, 202612.703.66%17.60-2.55%1.56
Wed 21 Oct, 202618.052.6%15.25-8.54%1.66
Mon 19 Oct, 202622.1526.28%16.6539.7%1.86
Fri 16 Oct, 202651.20-16.97%7.455.73%1.68
Thu 15 Oct, 202633.00-29.34%16.707.39%1.32
Wed 14 Oct, 202627.60-3.11%23.35-12.69%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.40-21%19.55-2.75%0.42
Mon 26 Oct, 20261.85-19.65%40.85-5.63%0.34
Fri 23 Oct, 20262.05-3.17%60.102.67%0.29
Thu 22 Oct, 20266.50-5.42%30.80-10.36%0.27
Wed 21 Oct, 202610.05-9.31%27.20-10.68%0.29
Mon 19 Oct, 202613.3017.44%27.7515.16%0.29
Fri 16 Oct, 202636.30-2.75%12.70-3.94%0.3
Thu 15 Oct, 202622.1012.05%25.40-23.03%0.3
Wed 14 Oct, 202618.55-4.96%34.15-10.08%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-59.7%39.85-6.67%0.44
Mon 26 Oct, 20260.85-9.78%60.05-6.25%0.19
Fri 23 Oct, 20261.35-1.72%79.10-5.38%0.18
Thu 22 Oct, 20263.202.7%47.55-15.45%0.19
Wed 21 Oct, 20265.45-1.84%43.702.8%0.23
Mon 19 Oct, 20267.6040.6%42.5017.58%0.22
Fri 16 Oct, 202624.3033.78%21.1520.53%0.26
Thu 15 Oct, 202613.65-15.01%36.40-10.65%0.29
Wed 14 Oct, 202612.00-3.62%47.455.63%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-15.2%76.800%0.15
Mon 26 Oct, 20260.40-11.08%76.80-6.82%0.12
Fri 23 Oct, 20260.80-2.37%58.950%0.12
Thu 22 Oct, 20261.70-18.84%58.950%0.12
Wed 21 Oct, 20262.90-15.25%58.954.76%0.09
Mon 19 Oct, 20264.3518.49%58.9544.83%0.08
Fri 16 Oct, 202615.20-0.43%32.85-3.33%0.06
Thu 15 Oct, 20268.0011.46%75.950%0.06
Wed 14 Oct, 20267.6517.7%75.950%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-27.7%74.00-25.49%0.08
Mon 26 Oct, 20260.30-14.45%98.55-5.56%0.08
Fri 23 Oct, 20260.55-7.39%102.20-6.9%0.07
Thu 22 Oct, 20261.05-10.97%86.05-13.43%0.07
Wed 21 Oct, 20261.700.31%76.85-6.94%0.07
Mon 19 Oct, 20262.50-8.88%76.502.86%0.08
Fri 16 Oct, 20269.101.06%45.60-14.63%0.07
Thu 15 Oct, 20264.70-38.73%64.80-1.2%0.08
Wed 14 Oct, 20265.0027.91%95.900%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-0.9%115.500%0.07
Mon 26 Oct, 20260.05-0.15%121.50-2.08%0.07
Fri 23 Oct, 20260.25-2.19%86.800%0.07
Thu 22 Oct, 20260.60-0.29%86.800%0.07
Wed 21 Oct, 20260.90-9.49%86.800%0.07
Mon 19 Oct, 20261.501.34%86.80-7.69%0.06
Fri 16 Oct, 20265.2044.32%92.000%0.07
Thu 15 Oct, 20262.55-0.76%92.000%0.1
Wed 14 Oct, 20262.950%92.00-1.89%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-16.33%131.000%0.04
Mon 26 Oct, 20260.20-23.68%140.300%0.03
Fri 23 Oct, 20260.25-16.19%118.950%0.02
Thu 22 Oct, 20260.55-24.61%118.9514.29%0.02
Wed 21 Oct, 20260.60-2.68%99.85-22.22%0.01
Mon 19 Oct, 20261.10-36.03%95.750%0.02
Fri 16 Oct, 20262.90-3.2%95.750%0.01
Thu 15 Oct, 20261.45-0.59%95.750%0.01
Wed 14 Oct, 20261.850.12%95.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-18.29%157.550%0.04
Mon 26 Oct, 20260.15-10.87%157.55-50%0.04
Fri 23 Oct, 20260.20-17.12%133.100%0.07
Thu 22 Oct, 20260.45-8.26%133.100%0.05
Wed 21 Oct, 20260.60-6.92%133.100%0.05
Mon 19 Oct, 20260.80-17.72%133.100%0.05
Fri 16 Oct, 20261.9018.8%133.100%0.04
Thu 15 Oct, 20261.053.1%133.100%0.05
Wed 14 Oct, 20261.259.32%133.100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-16%94.90--
Mon 26 Oct, 20260.10-5.66%94.90--
Fri 23 Oct, 20260.10-5.36%94.90--
Thu 22 Oct, 20260.30-17.65%94.90--
Wed 21 Oct, 20260.45-10.53%94.90--
Mon 19 Oct, 20260.65-6.17%94.90--
Fri 16 Oct, 20261.30376.47%94.90--
Thu 15 Oct, 20260.90-34.62%94.90--
Wed 14 Oct, 20261.00-7.14%94.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-39%200.400%0.15
Mon 26 Oct, 20260.15-9.91%200.40-10%0.09
Fri 23 Oct, 20260.10-65.63%214.00-9.09%0.09
Thu 22 Oct, 20260.40-2.42%139.000%0.03
Wed 21 Oct, 20260.45-5.97%139.000%0.03
Mon 19 Oct, 20260.60-6.38%139.000%0.03
Fri 16 Oct, 20261.2575.7%139.00-15.38%0.03
Thu 15 Oct, 20260.65-6.96%172.200%0.06
Wed 14 Oct, 20260.80-3.77%172.200%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202663.30-118.50--
Mon 28 Sep, 202663.30-118.50--
Fri 25 Sep, 202663.30-118.50--
Thu 24 Sep, 202663.30-118.50--
Wed 23 Sep, 202663.30-118.50--
Tue 22 Sep, 202663.30-118.50--
Mon 21 Sep, 202663.30-118.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-6.9%217.85--
Mon 26 Oct, 20260.05-3.33%217.85--
Fri 23 Oct, 20260.450%217.85--
Thu 22 Oct, 20260.450%217.85--
Wed 21 Oct, 20260.450%217.85--
Mon 19 Oct, 20260.45-9.09%217.85--
Fri 16 Oct, 20260.60-5.71%217.85--
Thu 15 Oct, 20260.600%217.85--
Wed 14 Oct, 20260.60-5.41%217.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-12.5%277.350%0.02
Mon 26 Oct, 20260.05-47.66%277.350%0.02
Fri 23 Oct, 20260.20-1.83%277.350%0.01
Thu 22 Oct, 20260.10-6.03%230.000%0.01
Wed 21 Oct, 20260.15-5.69%230.000%0.01
Mon 19 Oct, 20260.10-0.81%230.000%0.01
Fri 16 Oct, 20260.650%230.000%0.01
Thu 15 Oct, 20260.650%230.000%0.01
Wed 14 Oct, 20260.65-8.15%230.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%249.75--
Mon 26 Oct, 20260.05-8.57%249.75--
Fri 23 Oct, 20260.20-2.78%249.75--
Thu 22 Oct, 20260.300%249.75--
Wed 21 Oct, 20260.30-2.7%249.75--
Mon 19 Oct, 20261.950%249.75--
Fri 16 Oct, 20261.950%249.75--
Thu 15 Oct, 20261.950%249.75--
Wed 14 Oct, 20261.950%249.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.200%283.10--
Mon 26 Oct, 20260.200%283.10--
Fri 23 Oct, 20260.200%283.10--
Thu 22 Oct, 20260.200%283.10--
Wed 21 Oct, 20260.150%283.10--
Mon 19 Oct, 20260.150%283.10--
Fri 16 Oct, 20260.150%283.10--
Thu 15 Oct, 20260.15-11.11%283.10--
Wed 14 Oct, 20261.050%--

NAUKRI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202615.00-35.15%0.05-3.68%1.71
Mon 26 Oct, 20269.75-42.71%7.95-24.6%1.15
Fri 23 Oct, 20266.4040.49%24.50-25%0.88
Thu 22 Oct, 202624.00-9.69%8.45-15.15%1.64
Wed 21 Oct, 202630.6514.07%8.20-9.59%1.74
Mon 19 Oct, 202634.40-5.69%9.30-3.74%2.2
Fri 16 Oct, 202667.3518.54%4.1519.42%2.16
Thu 15 Oct, 202645.90-10.55%10.60-1.3%2.14
Wed 14 Oct, 202639.45-2.45%15.155.46%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202643.25-17.65%0.05-28.42%1.94
Mon 26 Oct, 202622.65-22.02%2.100%2.24
Fri 23 Oct, 202614.054.81%12.35-12.04%1.74
Thu 22 Oct, 202638.650.97%3.65-3.57%2.08
Wed 21 Oct, 202645.30-6.36%3.25-72.24%2.17
Mon 19 Oct, 202654.150%4.851.38%7.34
Fri 16 Oct, 202654.150%2.302.31%7.24
Thu 15 Oct, 202654.150%6.30-0.51%7.07
Wed 14 Oct, 202654.154.76%9.70-0.76%7.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202628.050%0.05-7.46%6.2
Mon 26 Oct, 202628.050%0.35-46.83%6.7
Fri 23 Oct, 202628.055.26%5.150.8%12.6
Thu 22 Oct, 202698.450%1.70-7.75%13.16
Wed 21 Oct, 202698.450%1.65-2.87%14.26
Mon 19 Oct, 202698.450%2.653.33%14.68
Fri 16 Oct, 202698.45-24%1.45-4.93%14.21
Thu 15 Oct, 202651.450%3.901.07%11.36
Wed 14 Oct, 202651.450%6.15-1.75%11.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202651.350%0.05-9.09%40
Mon 26 Oct, 202651.350%0.2523.08%44
Fri 23 Oct, 202651.3533.33%2.10-0.69%35.75
Thu 22 Oct, 202669.05-25%0.752.86%48
Wed 21 Oct, 2026122.100%0.90-81.18%35
Mon 19 Oct, 2026122.100%1.70-1.33%186
Fri 16 Oct, 2026122.100%1.10-1.69%188.5
Thu 15 Oct, 2026122.100%2.65-1.79%191.75
Wed 14 Oct, 2026122.100%4.000.64%195.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202681.10-50%0.05-10.53%22.67
Mon 26 Oct, 202681.000%0.05-21.65%12.67
Fri 23 Oct, 202681.000%0.9027.63%16.17
Thu 22 Oct, 2026101.00-25%0.458.57%12.67
Wed 21 Oct, 2026120.050%0.60-9.09%8.75
Mon 19 Oct, 2026120.050%1.10-1.28%9.63
Fri 16 Oct, 2026120.050%0.80-16.13%9.75
Thu 15 Oct, 2026120.050%1.70-17.7%11.63
Wed 14 Oct, 2026120.050%2.55-2.59%14.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026102.000%0.05-5.06%5.77
Mon 26 Oct, 2026102.000%0.15-10.23%6.08
Fri 23 Oct, 2026121.700%0.408.64%6.77
Thu 22 Oct, 2026121.7044.44%0.35-2.41%6.23
Wed 21 Oct, 2026101.550%0.55-37.12%9.22
Mon 19 Oct, 2026101.550%0.8512.82%14.67
Fri 16 Oct, 2026101.550%0.60-16.43%13
Thu 15 Oct, 2026101.550%1.15-2.1%15.56
Wed 14 Oct, 2026101.550%1.7513.49%15.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026199.90-0.05-9.38%-
Mon 26 Oct, 2026199.90-0.15-21.95%-
Fri 23 Oct, 2026199.90-0.25-35.94%-
Thu 22 Oct, 2026199.90-0.40-31.91%-
Wed 21 Oct, 2026199.90-0.70-5.05%-
Mon 19 Oct, 2026199.90-0.80-1%-
Fri 16 Oct, 2026199.90-0.6072.41%-
Thu 15 Oct, 2026199.90-1.0516%-
Wed 14 Oct, 2026199.90-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026305.80-0.30-50%-
Mon 26 Oct, 2026305.80-0.10-50%-
Fri 23 Oct, 2026305.80-0.10-50%-
Thu 22 Oct, 2026305.80-0.500%-
Wed 21 Oct, 2026305.80-0.500%-
Mon 19 Oct, 2026305.80-0.500%-
Fri 16 Oct, 2026305.80-0.50100%-
Thu 15 Oct, 2026305.80-0.550%-
Wed 14 Oct, 2026305.80-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026230.70-0.100%-
Mon 26 Oct, 2026230.70-0.10-43.75%-
Fri 23 Oct, 2026230.70-0.450%-
Thu 22 Oct, 2026230.70-0.450%-
Wed 21 Oct, 2026230.70-0.450%-
Mon 19 Oct, 2026230.70-0.45-44.83%-
Fri 16 Oct, 2026230.70-0.3511.54%-
Thu 15 Oct, 2026230.70-0.35-25.71%-
Wed 14 Oct, 2026230.70-0.60-7.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026263.65-0.05-26.09%-
Mon 26 Oct, 2026263.65-0.250%-
Fri 23 Oct, 2026263.65-0.10-8%-
Thu 22 Oct, 2026263.65-0.300%-
Wed 21 Oct, 2026263.65-0.30-7.41%-
Mon 19 Oct, 2026263.65-0.20-3.57%-
Fri 16 Oct, 2026263.65-0.20-9.68%-
Thu 15 Oct, 2026263.65-0.35-20.51%-
Wed 14 Oct, 2026263.65-0.250%-

Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

 

Back to top