NAUKRI 1200 CE (CALL) 27 October 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 1200 CE is trading at ₹ 51.80 on 3:39pm 07 Wed Oct 2026

Option of NAUKRI 1200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 53.49 - Current price of NAUKRI 1200 CE is lower than this average.
30 minute average: ₹ 52.65 - Current price of NAUKRI 1200 CE is lower than this average.
Hourly average: ₹ 54.31 - Current price of NAUKRI 1200 CE is lower than this average.
Day open: ₹ 60.00
Day range: 49.85 - 73.00
Open Interest: 68750 (68.75 K)

Munafa Value: 10 - This score indicates that the option of NAUKRI 1200 CE is trending downwards. You can choose to sell it.

Lot size of NAUKRI is: 550

Spot price of NAUKRI: 1225.300 as on 07 Wed Oct 3:44pm
Day open: 1242.700 Range: 1210.000 to 1250.700

Option Price: NAUKRI CE 1200 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	51.80	68750	60.00	73.00	49.85
3:38pm	53.25	68750	60.00	73.00	49.85
3:36pm	54.05	69300	60.00	73.00	49.85
3:35pm	54.05	69300	60.00	73.00	49.85
3:34pm	54.05	69300	60.00	73.00	49.85
3:33pm	54.05	69300	60.00	73.00	49.85
3:31pm	53.40	68750	60.00	73.00	49.85
3:30pm	53.40	68750	60.00	73.00	49.85
3:29pm	53.40	68750	60.00	73.00	49.85
3:27pm	53.40	68750	60.00	73.00	49.85

option chart NAUKRI CE 1200 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 1200 CE CALL today?: Premium of NAUKRI 1200 CE is 66.30 on 06 Oct 2026 CALL opened at 43.85 and traded inside a Low-High range of 41.65-67.60 today. Please click here table for more current prices.
What is open interest of NAUKRI 1200 CALL CE today?: Open Interest of NAUKRI 1200 CE is 75900 today. This has changed -550.00 from previous day.
What is underlying price of NAUKRI 1200 CE CALL today?: Underlying price of NAUKRI 1200 CE CALL is 1241.00 today.
What is lot size of NAUKRI 1200 CALL CE today?: Lot size of NAUKRI 1200 CALL CE is 550.00
Is NAUKRI 1200 CE CALL ITM or OTM or ATM?: NAUKRI 1200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 1200 CE (CALL) 27 October 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 1225.30

NAUKRI CALL CE available options strikes

NAUKRI CE 1180 strike, NAUKRI CE 1200 strike, NAUKRI CE 1220 strike, NAUKRI CE 1240 strike, NAUKRI CE 1260 strike, NAUKRI CE 1280 strike, All CE , All PE

NAUKRI 1200 CALL CE available expiry dates

NAUKRI 27 Oct 2026 expiry NAUKRI 23 Nov 2026 expiry NAUKRI 29 Dec 2026 expiry

NAUKRI 1200 CE Live prices

Premium of CALL (CE) of strike 1200 is at: 66.30 on 06 Oct 2026
CALL opened at 43.85 and traded inside a Low-High range of 41.65-67.60 as on 06 Tue Oct 2026

The underlying equity is trading at 1225.30 which means that CALL of strike 1200 is ITM CALL option (in the money)

Lot size of NAUKRI Info Edge (India) Limited is 550

Total Open Interest for CALL (CE) of strike 1200 is 75,900

Munafa analysis NAUKRI 1200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	1225.30	66.30	43.85	67.60	41.65	47	41,745,000	-0.7%
05 Mon Oct	1241.00	44.80	44.00	65.35	43.70	3	42,047,500	-2.8%
01 Thu Oct	1201.70	43.15	43.00	53.00	36.00	-15	43,257,500	134.4%
29 Tue Sep	1200.00	72.70	72.00	77.30	67.35	-1	18,452,500	52.5%
28 Mon Sep	1219.50	73.50	74.75	80.60	71.55	-9	12,100,000	14.3%
25 Fri Sep	1245.00	81.00	65.55	81.20	65.55	28	10,587,500	-5.4%

Charts for NAUKRI 1200 CALL CE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis