ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

NAUKRI Call Put options target price & charts for Info Edge (India) Limited

NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Lot size for INFO EDGE (I) LTD NAUKRI is 550

  NAUKRI Most Active Call Put Options If you want a more indepth option chain analysis of Info Edge (India) Limited, then click here

 

Available expiries for NAUKRI

NAUKRI Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

NAUKRI SPOT Price: 1250.80 as on 11 Sep, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1269.87
Target up: 1265.1
Target up: 1260.33
Target up: 1252.57
Target down: 1247.8
Target down: 1243.03
Target down: 1235.27

Date Close Open High Low Volume
11 Fri Sep 20261250.801250.001262.101244.800.52 M
10 Thu Sep 20261265.001266.901277.901246.900.98 M
09 Wed Sep 20261267.001281.001286.601255.001.28 M
08 Tue Sep 20261292.001274.501298.301251.902.35 M
07 Mon Sep 20261302.501319.001321.801284.400.86 M
04 Fri Sep 20261319.801330.501349.501313.100.56 M
03 Thu Sep 20261330.001343.701348.901320.200.45 M
02 Wed Sep 20261343.701330.101352.401314.801.46 M
NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Maximum CALL writing has been for strikes: 1280 1320 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1280 1320 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NAUKRI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026150.55-61.50--
Thu 10 Sep, 2026150.55-61.50--
Tue 08 Sep, 2026150.55-61.50--
Mon 07 Sep, 2026150.55-61.50--
Fri 04 Sep, 2026150.55-61.50--
Thu 03 Sep, 2026150.55-61.50--
Wed 02 Sep, 2026150.55-61.50--
Tue 01 Sep, 2026150.55-61.50--
Mon 31 Aug, 2026150.55-61.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026128.05-78.40--
Thu 10 Sep, 2026128.05-78.40--
Tue 08 Sep, 2026128.05-78.40--
Mon 07 Sep, 2026128.05-78.40--
Fri 04 Sep, 2026128.05-78.40--
Thu 03 Sep, 2026128.05-78.40--
Wed 02 Sep, 2026128.05-78.40--
Tue 01 Sep, 2026128.05-78.40--
Mon 31 Aug, 2026128.05-78.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026108.00-97.80--
Thu 10 Sep, 2026108.00-97.80--
Tue 08 Sep, 2026108.00-97.80--
Mon 07 Sep, 2026108.00-97.80--
Fri 04 Sep, 2026108.00-97.80--
Thu 03 Sep, 2026108.00-97.80--
Wed 02 Sep, 2026108.00-97.80--
Tue 01 Sep, 2026108.00-97.80--
Mon 31 Aug, 2026108.00-97.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202690.35-119.55--
Thu 10 Sep, 202690.35-119.55--
Tue 08 Sep, 202690.35-119.55--
Mon 07 Sep, 202690.35-119.55--
Fri 04 Sep, 202690.35-119.55--
Thu 03 Sep, 202690.35-119.55--
Wed 02 Sep, 202690.35-119.55--
Tue 01 Sep, 202690.35-119.55--
Mon 31 Aug, 202690.35-119.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202675.00-143.60--
Thu 10 Sep, 202675.00-143.60--
Tue 08 Sep, 202675.00-143.60--
Mon 07 Sep, 202675.00-143.60--
Fri 04 Sep, 202675.00-143.60--
Thu 03 Sep, 202675.00-143.60--
Wed 02 Sep, 202675.00-143.60--
Tue 01 Sep, 202675.00-143.60--
Mon 31 Aug, 202675.00-143.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202661.80-169.80--
Thu 10 Sep, 202661.80-169.80--
Tue 08 Sep, 202661.80-169.80--
Mon 07 Sep, 202661.80-169.80--
Fri 04 Sep, 202661.80-169.80--
Thu 03 Sep, 202661.80-169.80--
Wed 02 Sep, 202661.80-169.80--
Tue 01 Sep, 202661.80-169.80--
Mon 31 Aug, 202661.80-169.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202650.55-197.95--
Thu 10 Sep, 202650.55-197.95--
Tue 08 Sep, 202650.55-197.95--
Mon 07 Sep, 202650.55-197.95--
Fri 04 Sep, 202650.55-197.95--
Thu 03 Sep, 202650.55-197.95--
Wed 02 Sep, 202650.55-197.95--
Tue 01 Sep, 202650.55-197.95--
Mon 31 Aug, 202650.55-197.95--

NAUKRI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026175.50-47.05--
Thu 10 Sep, 2026175.50-47.05--
Tue 08 Sep, 2026175.50-47.05--
Mon 07 Sep, 2026175.50-47.05--
Fri 04 Sep, 2026175.50-47.05--
Thu 03 Sep, 2026175.50-47.05--
Wed 02 Sep, 2026175.50-47.05--
Tue 01 Sep, 2026175.50-47.05--
Mon 31 Aug, 2026175.50-47.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026202.95-35.15--
Thu 10 Sep, 2026202.95-35.15--
Tue 08 Sep, 2026202.95-35.15--
Mon 07 Sep, 2026202.95-35.15--
Fri 04 Sep, 2026202.95-35.15--
Thu 03 Sep, 2026202.95-35.15--
Wed 02 Sep, 2026202.95-35.15--
Tue 01 Sep, 2026202.95-35.15--
Mon 31 Aug, 2026202.95-35.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026232.60-25.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026264.35-17.70--
Thu 10 Sep, 2026264.35-17.70--
Tue 08 Sep, 2026264.35-17.70--
Mon 07 Sep, 2026264.35-17.70--
Fri 04 Sep, 2026264.35-17.70--
Thu 03 Sep, 2026264.35-17.70--
Wed 02 Sep, 2026264.35-17.70--

Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

 

Back to top