ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

NAUKRI Call Put options target price & charts for Info Edge (India) Limited

NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Lot size for INFO EDGE (I) LTD NAUKRI is 550

  NAUKRI Most Active Call Put Options If you want a more indepth option chain analysis of Info Edge (India) Limited, then click here

 

Available expiries for NAUKRI

NAUKRI Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

NAUKRI SPOT Price: 1225.30 as on 07 Oct, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1269.37
Target up: 1247.33
Target up: 1238
Target up: 1228.67
Target down: 1206.63
Target down: 1197.3
Target down: 1187.97

Date Close Open High Low Volume
07 Wed Oct 20261225.301242.701250.701210.001.01 M
06 Tue Oct 20261241.001208.701241.001197.401.62 M
05 Mon Oct 20261201.701220.301241.001198.402.02 M
01 Thu Oct 20261200.001215.101221.201180.302.22 M
30 Wed Sep 20261219.501235.001246.001204.501.59 M
29 Tue Sep 20261245.001238.101251.301232.301.24 M
28 Mon Sep 20261253.901250.801263.001234.401.07 M
25 Fri Sep 20261254.801216.401259.001215.401.14 M
NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Maximum CALL writing has been for strikes: 1360 1400 1240 These will serve as resistance

Maximum PUT writing has been for strikes: 1160 1200 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NAUKRI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026175.50-47.05--
Mon 05 Oct, 2026175.50-47.05--
Thu 01 Oct, 2026175.50-47.05--
Tue 29 Sep, 2026175.50-47.05--
Mon 28 Sep, 2026175.50-47.05--
Fri 25 Sep, 2026175.50-47.05--
Thu 24 Sep, 2026175.50-47.05--
Wed 23 Sep, 2026175.50-47.05--
Tue 22 Sep, 2026175.50-47.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202672.50-76.30--
Mon 05 Oct, 202672.50-76.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026150.55-61.50--
Mon 05 Oct, 2026150.55-61.50--
Thu 01 Oct, 2026150.55-61.50--
Tue 29 Sep, 2026150.55-61.50--
Mon 28 Sep, 2026150.55-61.50--
Fri 25 Sep, 2026150.55-61.50--
Thu 24 Sep, 2026150.55-61.50--
Wed 23 Sep, 2026150.55-61.50--
Tue 22 Sep, 2026150.55-61.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202655.80-87.00--
Mon 05 Oct, 202655.80-99.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026128.05-78.40--
Mon 05 Oct, 2026128.05-78.40--
Thu 01 Oct, 2026128.05-78.40--
Tue 29 Sep, 2026128.05-78.40--
Mon 28 Sep, 2026128.05-78.40--
Fri 25 Sep, 2026128.05-78.40--
Thu 24 Sep, 2026128.05-78.40--
Wed 23 Sep, 2026128.05-78.40--
Tue 22 Sep, 2026128.05-78.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202642.25-125.35--
Mon 05 Oct, 202642.25-125.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202620.00-97.80--
Mon 05 Oct, 2026108.00-97.80--
Thu 01 Oct, 2026108.00-97.80--
Tue 29 Sep, 2026108.00-97.80--
Mon 28 Sep, 2026108.00-97.80--
Fri 25 Sep, 2026108.00-97.80--
Thu 24 Sep, 2026108.00-97.80--
Wed 23 Sep, 2026108.00-97.80--
Tue 22 Sep, 2026108.00-97.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202612.0050%119.55--
Mon 05 Oct, 20269.00-119.55--
Thu 01 Oct, 202690.35-119.55--
Tue 29 Sep, 202690.35-119.55--
Mon 28 Sep, 202690.35-119.55--
Fri 25 Sep, 202690.35-119.55--
Thu 24 Sep, 202690.35-119.55--
Wed 23 Sep, 202690.35-119.55--
Tue 22 Sep, 202690.35-119.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202675.00-143.60--
Mon 28 Sep, 202675.00-143.60--
Fri 25 Sep, 202675.00-143.60--
Thu 24 Sep, 202675.00-143.60--
Wed 23 Sep, 202675.00-143.60--
Tue 22 Sep, 202675.00-143.60--
Mon 21 Sep, 202675.00-143.60--
Fri 18 Sep, 202675.00-143.60--
Thu 17 Sep, 202675.00-143.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202661.80-169.80--
Mon 28 Sep, 202661.80-169.80--
Fri 25 Sep, 202661.80-169.80--
Thu 24 Sep, 202661.80-169.80--
Wed 23 Sep, 202661.80-169.80--
Tue 22 Sep, 202661.80-169.80--
Mon 21 Sep, 202661.80-169.80--
Fri 18 Sep, 202661.80-169.80--
Thu 17 Sep, 202661.80-169.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202650.55-197.95--
Mon 28 Sep, 202650.55-197.95--
Fri 25 Sep, 202650.55-197.95--
Thu 24 Sep, 202650.55-197.95--
Wed 23 Sep, 202650.55-197.95--
Tue 22 Sep, 202650.55-197.95--
Mon 21 Sep, 202650.55-197.95--
Fri 18 Sep, 202650.55-197.95--
Thu 17 Sep, 202650.55-197.95--

NAUKRI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202692.50-56.70--
Mon 05 Oct, 202692.50-56.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026202.95-46.00--
Mon 05 Oct, 2026202.95-35.15--
Thu 01 Oct, 2026202.95-35.15--
Tue 29 Sep, 2026202.95-35.15--
Mon 28 Sep, 2026202.95-35.15--
Fri 25 Sep, 2026202.95-35.15--
Thu 24 Sep, 2026202.95-35.15--
Wed 23 Sep, 2026202.95-35.15--
Tue 22 Sep, 2026202.95-35.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026115.95-40.45--
Mon 05 Oct, 2026115.95-40.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026232.60-27.101800%-
Mon 05 Oct, 2026232.60-22.000%-
Thu 01 Oct, 2026232.60-22.000%-
Tue 29 Sep, 2026232.60-22.000%-
Mon 28 Sep, 2026232.60-25.000%-
Fri 25 Sep, 2026232.60-25.000%-
Thu 24 Sep, 2026232.60-25.00--
Wed 23 Sep, 2026232.60-25.35--
Tue 22 Sep, 2026232.60-25.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026142.80-27.70--
Mon 05 Oct, 2026142.80-27.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026264.35-17.70--
Mon 05 Oct, 2026264.35-17.70--
Thu 01 Oct, 2026264.35-17.70--
Tue 29 Sep, 2026264.35-17.70--
Mon 28 Sep, 2026264.35-17.70--
Fri 25 Sep, 2026264.35-17.70--
Thu 24 Sep, 2026264.35-17.70--
Wed 23 Sep, 2026264.35-17.70--
Tue 22 Sep, 2026264.35-17.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026172.75-17.95--
Mon 05 Oct, 2026172.75-17.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026297.90-11.90--
Mon 05 Oct, 2026297.90-11.90--
Thu 01 Oct, 2026297.90-11.90--
Tue 29 Sep, 2026297.90-11.90--
Mon 28 Sep, 2026297.90-11.90--
Fri 25 Sep, 2026297.90-11.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026333.10-7.65--
Mon 05 Oct, 2026333.10-7.65--
Thu 01 Oct, 2026333.10-7.65--
Tue 29 Sep, 2026333.10-7.65--
Mon 28 Sep, 2026333.10-7.65--
Fri 25 Sep, 2026333.10-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026369.55-5.150%-
Mon 05 Oct, 2026369.55-5.15--

Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

 

Back to top