NAUKRI 1140 PE (PUT) 23 November 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 1140 PE is trading at ₹ 16.65 on 3:40pm 30 Fri Oct 2026

10 minute average: ₹ 16.81 - Current price of NAUKRI 1140 PE is lower than this average.
30 minute average: ₹ 17.04 - Current price of NAUKRI 1140 PE is lower than this average.
Hourly average: ₹ 16.58 - Current price of NAUKRI 1140 PE is higher than this average.
Day open: ₹ 19.85
Day range: 14.80 - 26.30
Open Interest: 116600 (1.166 L)

Munafa Value: 40 - This score indicates that the option of NAUKRI 1140 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NAUKRI is: 550

Spot price of NAUKRI: 1189.600 as on 30 Fri Oct 3:45pm
Day open: 1171.000 Range: 1157.400 to 1199.800

Option Price: NAUKRI PE 1140 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	16.65	116600	19.85	26.30	14.80
3:39pm	16.65	116600	19.85	26.30	14.80
3:38pm	16.85	117150	19.85	26.30	14.80
3:37pm	16.85	117150	19.85	26.30	14.80
3:36pm	16.85	117700	19.85	26.30	14.80
3:35pm	16.85	117700	19.85	26.30	14.80
3:34pm	16.85	117700	19.85	26.30	14.80
3:32pm	16.85	118250	19.85	26.30	14.80
3:31pm	16.85	118250	19.85	26.30	14.80
3:29pm	16.85	118250	19.85	26.30	14.80

option chart NAUKRI PE 1140 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 1140 PE PUT today?: Premium of NAUKRI 1140 PE is 17.40 on 30 Oct 2026 PUT opened at 19.85 and traded inside a Low-High range of 14.80-26.30 today. Please click here table for more current prices.
What is open interest of NAUKRI 1140 PUT PE today?: Open Interest of NAUKRI 1140 PE is 116050 today. This has changed -7150.00 from previous day.
What is underlying price of NAUKRI 1140 PE PUT today?: Underlying price of NAUKRI 1140 PE PUT is 1189.60 today.
What is lot size of NAUKRI 1140 PUT PE today?: Lot size of NAUKRI 1140 PUT PE is 550.00
Is NAUKRI 1140 PE PUT ITM or OTM or ATM?: NAUKRI 1140 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 1140 PE (PUT) 23 November 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 1189.60

NAUKRI PUT PE available options strikes

NAUKRI PE 1140 strike, NAUKRI PE 1160 strike, NAUKRI PE 1180 strike, NAUKRI PE 1200 strike, NAUKRI PE 1220 strike, NAUKRI PE 1240 strike, All CE , All PE

NAUKRI 1140 PUT PE available expiry dates

NAUKRI 23 Nov 2026 expiry NAUKRI 29 Dec 2026 expiry NAUKRI 25 Jan 2027 expiry

NAUKRI 1140 PE Live prices

Premium of PUT (PE) of strike 1140 is at: 17.40 on 30 Oct 2026
PUT opened at 19.85 and traded inside a Low-High range of 14.80-26.30 as on 30 Fri Oct 2026

The underlying equity is trading at 1189.60 which means that PUT of strike 1140 is OTM PUT option (out of the money)

Lot size of NAUKRI Info Edge (India) Limited is 550

Total Open Interest for PUT (PE) of strike 1140 is 116,050

Price action analysis of 1140 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1140 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	1189.60	17.40	19.85	26.30	14.80	-15	63,827,500	-5.8%
29 Thu Oct	1173.00	20.55	18.00	29.05	13.40	1	67,760,000	-0.9%
28 Wed Oct	1190.00	20.15	20.00	43.35	7.05	6	68,365,000	42.1%
27 Tue Oct	1216.30	18.95	23.10	23.10	16.65	-15	48,097,500	15.2%
26 Mon Oct	1196.60	22.45	30.55	33.35	22.00	-28	41,745,000	16.9%
23 Fri Oct	1186.50	31.20	19.10	31.45	19.10	60	35,695,000	202.6%

Charts for NAUKRI 1140 PUT PE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis