NAUKRI 1180 CE (CALL) 23 November 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 1180 CE is trading at ₹ 69.60 on 10:19am 28 Wed Oct 2026

10 minute average: ₹ 70.86 - Current price of NAUKRI 1180 CE is lower than this average.
30 minute average: ₹ 72.26 - Current price of NAUKRI 1180 CE is lower than this average.
Hourly average: ₹ 71.85
Day open: ₹ 71.40
Day range: 69.60 - 73.80
Open Interest: 107250 (1.073 L)

Munafa Value: 30 - This score indicates that the option of NAUKRI 1180 CE is trending downwards. You can choose to sell it.

Lot size of NAUKRI is: 550

Spot price of NAUKRI: 1214.500 as on 28 Wed Oct 10:19am
Day open: 1208.000 Range: 1194.300 to 1226.400

Option Price: NAUKRI CE 1180 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:19am	69.60	107250	71.40	73.80	69.60
10:18am	69.60	107250	71.40	73.80	69.60
10:17am	69.60	107250	71.40	73.80	69.60
10:16am	69.60	107250	71.40	73.80	69.60
10:15am	69.60	107250	71.40	73.80	69.60
10:14am	69.60	107250	71.40	73.80	69.60
10:12am	69.60	107250	71.40	73.80	69.60
10:11am	73.80	107250	71.40	73.80	71.40
10:10am	73.80	107250	71.40	73.80	71.40
10:09am	73.80	107250	71.40	73.80	71.40

option chart NAUKRI CE 1180 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 1180 CE CALL today?: Premium of NAUKRI 1180 CE is 71.40 on 27 Oct 2026 CALL opened at 59.00 and traded inside a Low-High range of 59.00-72.30 today. Please click here table for more current prices.
What is open interest of NAUKRI 1180 CALL CE today?: Open Interest of NAUKRI 1180 CE is 107250 today. This has changed 2200.00 from previous day.
What is underlying price of NAUKRI 1180 CE CALL today?: Underlying price of NAUKRI 1180 CE CALL is 1216.30 today.
What is lot size of NAUKRI 1180 CALL CE today?: Lot size of NAUKRI 1180 CALL CE is 550.00
Is NAUKRI 1180 CE CALL ITM or OTM or ATM?: NAUKRI 1180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 1180 CE (CALL) 23 November 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 1216.30

NAUKRI CALL CE available options strikes

NAUKRI CE 1160 strike, NAUKRI CE 1180 strike, NAUKRI CE 1200 strike, NAUKRI CE 1220 strike, NAUKRI CE 1240 strike, NAUKRI CE 1260 strike, All CE , All PE

NAUKRI 1180 CALL CE available expiry dates

NAUKRI 23 Nov 2026 expiry NAUKRI 29 Dec 2026 expiry

NAUKRI 1180 CE Live prices

Premium of CALL (CE) of strike 1180 is at: 71.40 on 27 Oct 2026
CALL opened at 59.00 and traded inside a Low-High range of 59.00-72.30 as on 27 Tue Oct 2026

The underlying equity is trading at 1216.30 which means that CALL of strike 1180 is ITM CALL option (in the money)

Lot size of NAUKRI Info Edge (India) Limited is 550

Total Open Interest for CALL (CE) of strike 1180 is 107,250

Munafa analysis NAUKRI 1180 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1180 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1180 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Tue Oct	1216.30	71.40	59.00	72.30	59.00	20	58,987,500	2.1%
26 Mon Oct	1196.60	59.50	52.55	59.55	51.00	11	57,777,500	1.1%
23 Fri Oct	1186.50	53.15	61.50	61.50	51.60	-25	57,172,500	8%
22 Thu Oct	1217.50	71.00	76.95	77.35	68.60	-38	52,937,500	-%
21 Wed Oct	1235.20	115.95	0.00	0.00	0.00	0	0	-%
19 Mon Oct	1220.00	115.95	0.00	0.00	0.00	0	0	-%

Charts for NAUKRI 1180 CALL CE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis