ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

NAUKRI Call Put options target price & charts for Info Edge (India) Limited

NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Lot size for INFO EDGE (I) LTD NAUKRI is 550

  NAUKRI Most Active Call Put Options If you want a more indepth option chain analysis of Info Edge (India) Limited, then click here

 

Available expiries for NAUKRI

NAUKRI Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

NAUKRI SPOT Price: 1216.30 as on 27 Oct, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1245.43
Target up: 1238.15
Target up: 1230.87
Target down: 1207.43
Target down: 1200.15
Target down: 1192.87
Target down: 1169.43

Date Close Open High Low Volume
27 Tue Oct 20261216.301193.001222.001184.000.77 M
26 Mon Oct 20261196.601174.001205.701168.001 M
23 Fri Oct 20261186.501228.501229.801177.601 M
22 Thu Oct 20261217.501223.401233.601202.101.07 M
21 Wed Oct 20261235.201232.001250.001207.701.02 M
19 Mon Oct 20261220.001265.101265.901220.000.75 M
16 Fri Oct 20261265.101235.201269.201231.801.43 M
15 Thu Oct 20261235.201215.001247.201215.001.62 M
NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Maximum CALL writing has been for strikes: 1440 1320 1240 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1240 1280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NAUKRI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026106.60-83.45--
Mon 26 Oct, 2026106.60-83.45--
Fri 23 Oct, 2026106.60-83.45--
Thu 22 Oct, 2026106.60-83.45--
Wed 21 Oct, 2026106.60-83.45--
Mon 19 Oct, 2026106.60-83.45--
Fri 16 Oct, 2026106.60-83.45--
Thu 15 Oct, 2026106.60-83.45--
Wed 14 Oct, 2026106.60-83.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202688.20-104.45--
Mon 26 Oct, 202688.20-104.45--
Fri 23 Oct, 202688.20-104.45--
Thu 22 Oct, 202688.20-104.45--
Wed 21 Oct, 202688.20-104.45--
Mon 19 Oct, 202688.20-104.45--
Fri 16 Oct, 202688.20-104.45--
Thu 15 Oct, 202688.20-104.45--
Wed 14 Oct, 202688.20-104.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202628.00-127.95--
Mon 26 Oct, 202672.30-127.95--
Fri 23 Oct, 202672.30-127.95--
Thu 22 Oct, 202672.30-127.95--
Wed 21 Oct, 202672.30-127.95--
Mon 19 Oct, 202672.30-127.95--
Fri 16 Oct, 202672.30-127.95--
Thu 15 Oct, 202672.30-127.95--
Wed 14 Oct, 202672.30-127.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202658.70-153.80--
Mon 26 Oct, 202658.70-153.80--
Fri 23 Oct, 202658.70-153.80--
Thu 22 Oct, 202658.70-153.80--
Wed 21 Oct, 202658.70-153.80--
Mon 19 Oct, 202658.70-153.80--
Fri 16 Oct, 202658.70-153.80--
Thu 15 Oct, 202658.70-153.80--
Wed 14 Oct, 202658.70-153.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202647.30-181.75--
Mon 26 Oct, 202647.30-181.75--
Fri 23 Oct, 202647.30-181.75--
Thu 22 Oct, 202647.30-181.75--
Wed 21 Oct, 202647.30-181.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202617.000%211.75--
Mon 26 Oct, 202617.000%211.75--
Fri 23 Oct, 202617.000%211.75--
Thu 22 Oct, 202617.000%211.75--
Wed 21 Oct, 202617.000%211.75--
Mon 19 Oct, 202617.000%211.75--
Fri 16 Oct, 202617.000%211.75--
Thu 15 Oct, 202617.000%211.75--
Wed 14 Oct, 202617.000%211.75--

NAUKRI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026127.70-50.000%-
Mon 26 Oct, 2026127.70-50.000%-
Fri 23 Oct, 2026127.70-50.000%-
Thu 22 Oct, 2026127.70-50.000%-
Wed 21 Oct, 2026127.70-45.000%-
Mon 19 Oct, 2026127.70-45.000%-
Fri 16 Oct, 2026127.70-45.000%-
Thu 15 Oct, 2026127.70-45.000%-
Wed 14 Oct, 2026127.70-45.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026151.40-49.40--
Mon 26 Oct, 2026151.40-49.40--
Fri 23 Oct, 2026151.40-49.40--
Thu 22 Oct, 2026151.40-49.40--
Wed 21 Oct, 2026151.40-49.40--
Mon 19 Oct, 2026151.40-49.40--
Fri 16 Oct, 2026151.40-49.40--
Thu 15 Oct, 2026151.40-49.40--
Wed 14 Oct, 2026151.40-49.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026177.85-36.45--
Mon 26 Oct, 2026177.85-36.45--
Fri 23 Oct, 2026177.85-36.45--
Thu 22 Oct, 2026177.85-36.45--
Wed 21 Oct, 2026177.85-36.45--
Mon 19 Oct, 2026177.85-36.45--
Fri 16 Oct, 2026177.85-36.45--
Thu 15 Oct, 2026177.85-36.45--
Wed 14 Oct, 2026177.85-36.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026206.75-25.90--
Mon 26 Oct, 2026206.75-25.90--
Fri 23 Oct, 2026206.75-25.90--
Thu 22 Oct, 2026206.75-25.90--
Wed 21 Oct, 2026206.75-25.90--
Mon 19 Oct, 2026206.75-25.90--
Fri 16 Oct, 2026206.75-25.90--
Thu 15 Oct, 2026206.75-25.90--
Wed 14 Oct, 2026206.75-25.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026238.00-17.75--
Mon 26 Oct, 2026238.00-17.75--
Fri 23 Oct, 2026238.00-17.75--
Thu 22 Oct, 2026238.00-17.75--
Wed 21 Oct, 2026238.00-17.75--
Mon 19 Oct, 2026238.00-17.75--
Fri 16 Oct, 2026238.00-17.75--
Thu 15 Oct, 2026238.00-17.75--
Wed 14 Oct, 2026238.00-17.75--

Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

 

Back to top