ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

NAUKRI Call Put options target price & charts for Info Edge (India) Limited

NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Lot size for INFO EDGE (I) LTD NAUKRI is 375

  NAUKRI Most Active Call Put Options If you want a more indepth option chain analysis of Info Edge (India) Limited, then click here

 

Available expiries for NAUKRI

NAUKRI Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

NAUKRI SPOT Price: 1187.95 as on 14 Jul, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1211.95
Target up: 1199.95
Target up: 1193.9
Target down: 1187.85
Target down: 1175.85
Target down: 1169.8
Target down: 1163.75

Date Close Open High Low Volume
14 Tue Jul 20261187.951190.701199.851175.750.71 M
13 Mon Jul 20261191.051191.001206.751180.301.66 M
10 Fri Jul 20261204.051215.001229.101201.102 M
09 Thu Jul 20261201.851173.051217.751168.354.75 M
08 Wed Jul 20261179.001172.001217.801172.0010.98 M
07 Tue Jul 20261159.451032.001167.151029.0016.71 M
06 Mon Jul 20261025.151034.651035.251012.801.23 M
03 Fri Jul 20261034.651038.001055.101027.252.02 M
NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Maximum CALL writing has been for strikes: 1200 1240 1280 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1240 1280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NAUKRI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202660.000%217.45--
Mon 13 Jul, 202660.000%217.45--
Fri 10 Jul, 202660.000%217.45--
Thu 09 Jul, 202660.000%217.45--
Wed 08 Jul, 202660.000%217.45--
Tue 07 Jul, 202660.00-217.45--
Mon 06 Jul, 202613.90-217.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20269.70-252.70--
Mon 13 Jul, 20269.70-252.70--
Fri 10 Jul, 20269.70-252.70--
Thu 09 Jul, 20269.70-252.70--
Wed 08 Jul, 20269.70-252.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20266.70-289.05--
Mon 13 Jul, 20266.70-289.05--
Fri 10 Jul, 20266.70-289.05--
Thu 09 Jul, 20266.70-289.05--
Wed 08 Jul, 20266.70-289.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20264.55-326.35--
Mon 13 Jul, 20264.55-326.35--
Fri 10 Jul, 20264.55-326.35--
Thu 09 Jul, 20264.55-326.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20263.10-364.25--
Mon 13 Jul, 20263.10-364.25--
Fri 10 Jul, 20263.10-364.25--
Thu 09 Jul, 20263.10-364.25--

NAUKRI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202619.55-183.75--
Mon 13 Jul, 202619.55-183.75--
Fri 10 Jul, 202619.55-183.75--
Thu 09 Jul, 202619.55-183.75--
Wed 08 Jul, 202619.55-183.75--
Tue 07 Jul, 202619.55-183.75--
Mon 06 Jul, 202619.55-183.75--
Fri 03 Jul, 202619.55-183.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202627.20-152.00--
Mon 13 Jul, 202627.20-152.00--
Fri 10 Jul, 202627.20-152.00--
Thu 09 Jul, 202627.20-152.00--
Wed 08 Jul, 202627.20-152.00--
Tue 07 Jul, 202627.20-152.00--
Mon 06 Jul, 202627.20-152.00--
Fri 03 Jul, 202627.20-152.00--
Thu 02 Jul, 202627.20-152.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202637.10-122.55--
Mon 13 Jul, 202637.10-122.55--
Fri 10 Jul, 202637.10-122.55--
Thu 09 Jul, 202637.10-122.55--
Wed 08 Jul, 202637.10-122.55--
Tue 07 Jul, 202637.10-122.55--
Mon 06 Jul, 202637.10-122.55--
Fri 03 Jul, 202637.10-122.55--
Thu 02 Jul, 202637.10-122.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202649.90-95.95--
Mon 13 Jul, 202649.90-95.95--
Fri 10 Jul, 202649.90-95.95--
Thu 09 Jul, 202649.90-95.95--
Wed 08 Jul, 202649.90-95.95--
Tue 07 Jul, 202649.90-95.95--
Mon 06 Jul, 202649.90-95.95--
Fri 03 Jul, 202649.90-95.95--
Thu 02 Jul, 202649.90-95.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202665.90-72.55--
Mon 13 Jul, 202665.90-72.55--
Fri 10 Jul, 202665.90-72.55--
Thu 09 Jul, 202665.90-72.55--
Wed 08 Jul, 202665.90-72.55--
Tue 07 Jul, 202665.90-72.55--
Mon 06 Jul, 202665.90-72.55--
Fri 03 Jul, 202665.90-72.55--
Thu 02 Jul, 202665.90-72.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202685.40-52.65--
Mon 13 Jul, 202685.40-52.65--
Fri 10 Jul, 202685.40-52.65--
Thu 09 Jul, 202685.40-52.65--
Wed 08 Jul, 202685.40-52.65--
Tue 07 Jul, 202685.40-52.65--
Mon 06 Jul, 202685.40-52.65--
Fri 03 Jul, 202685.40-52.65--
Thu 02 Jul, 202685.40-52.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026108.55-36.45--
Mon 13 Jul, 2026108.55-36.45--
Fri 10 Jul, 2026108.55-36.45--
Thu 09 Jul, 2026108.55-36.45--
Wed 08 Jul, 2026108.55-36.45--
Tue 07 Jul, 2026108.55-36.45--
Mon 06 Jul, 2026108.55-36.45--
Fri 03 Jul, 2026108.55-36.45--
Thu 02 Jul, 2026108.55-36.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026135.40-23.90--
Mon 13 Jul, 2026135.40-23.90--
Fri 10 Jul, 2026135.40-23.90--
Thu 09 Jul, 2026135.40-23.90--
Wed 08 Jul, 2026135.40-23.90--
Tue 07 Jul, 2026135.40-23.90--
Mon 06 Jul, 2026135.40-23.90--
Fri 03 Jul, 2026135.40-23.90--
Thu 02 Jul, 2026135.40-23.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026198.60-8.35--
Mon 13 Jul, 2026198.60-8.35--
Fri 10 Jul, 2026198.60-8.35--
Thu 09 Jul, 2026198.60-8.35--
Wed 08 Jul, 2026198.60-8.35--
Tue 07 Jul, 2026198.60-8.35--
Mon 06 Jul, 2026198.60-8.35--
Fri 03 Jul, 2026198.60-8.35--
Thu 02 Jul, 2026198.60-8.35--

Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

 

Back to top