ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

NAUKRI Call Put options target price & charts for Info Edge (India) Limited

NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Lot size for INFO EDGE (I) LTD NAUKRI is 375

  NAUKRI Most Active Call Put Options If you want a more indepth option chain analysis of Info Edge (India) Limited, then click here

 

Available expiries for NAUKRI

NAUKRI Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

NAUKRI SPOT Price: 1260.00 as on 04 Aug, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1287.93
Target up: 1273.97
Target up: 1268.4
Target up: 1262.83
Target down: 1248.87
Target down: 1243.3
Target down: 1237.73

Date Close Open High Low Volume
04 Tue Aug 20261260.001274.501276.801251.701.05 M
03 Mon Aug 20261268.801231.801268.801231.800.94 M
31 Fri Jul 20261226.251236.001236.001204.101.99 M
30 Thu Jul 20261244.051248.901265.451236.001.01 M
29 Wed Jul 20261247.851249.901268.901237.151.98 M
28 Tue Jul 20261236.151200.001252.551198.003.9 M
27 Mon Jul 20261194.301171.451203.001171.452.34 M
24 Fri Jul 20261165.501150.001177.501140.001.25 M
NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Maximum CALL writing has been for strikes: 1200 1260 1280 These will serve as resistance

Maximum PUT writing has been for strikes: 1160 1260 1280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NAUKRI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202674.10-84.80--
Mon 03 Aug, 202674.10-84.80--
Fri 31 Jul, 202674.10-84.80--
Thu 30 Jul, 202674.10-84.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20266.70-289.05--
Mon 03 Aug, 20266.70-289.05--
Fri 31 Jul, 20266.70-289.05--
Thu 30 Jul, 20266.70-289.05--
Wed 29 Jul, 20266.70-289.05--
Tue 28 Jul, 20266.70-289.05--
Mon 27 Jul, 20266.70-289.05--
Fri 24 Jul, 20266.70-289.05--
Thu 23 Jul, 20266.70-289.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202657.95-108.25--
Mon 03 Aug, 202657.95-108.25--
Fri 31 Jul, 202657.95-108.25--
Thu 30 Jul, 202657.95-108.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20264.55-326.35--
Mon 03 Aug, 20264.55-326.35--
Fri 31 Jul, 20264.55-326.35--
Thu 30 Jul, 20264.55-326.35--
Wed 29 Jul, 20264.55-326.35--
Tue 28 Jul, 20264.55-326.35--
Mon 27 Jul, 20264.55-326.35--
Fri 24 Jul, 20264.55-326.35--
Thu 23 Jul, 20264.55-326.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202644.65-134.50--
Mon 03 Aug, 202644.65-134.50--
Fri 31 Jul, 202644.65-134.50--
Thu 30 Jul, 202644.65-134.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20263.10-364.25--
Mon 03 Aug, 20263.10-364.25--
Fri 31 Jul, 20263.10-364.25--
Thu 30 Jul, 20263.10-364.25--
Wed 29 Jul, 20263.10-364.25--
Tue 28 Jul, 20263.10-364.25--
Mon 27 Jul, 20263.10-364.25--
Fri 24 Jul, 20263.10-364.25--
Thu 23 Jul, 20263.10-364.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20264.00-357.20--
Mon 03 Aug, 20264.00-357.20--
Fri 31 Jul, 20264.00-357.20--
Thu 30 Jul, 20264.00-357.20--
Date CE CE OI PE PE OI PUT CALL Ratio

NAUKRI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20269.70-252.70--
Mon 03 Aug, 20269.70-252.70--
Fri 31 Jul, 20269.70-252.70--
Thu 30 Jul, 20269.70-252.70--
Wed 29 Jul, 20269.70-252.70--
Tue 28 Jul, 20269.70-252.70--
Mon 27 Jul, 20269.70-252.70--
Fri 24 Jul, 20269.70-252.70--
Thu 23 Jul, 20269.70-252.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202693.35-64.50--
Mon 03 Aug, 202693.35-64.50--
Fri 31 Jul, 202693.35-64.50--
Thu 30 Jul, 202693.35-64.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202660.000%217.45--
Mon 03 Aug, 202660.000%217.45--
Fri 31 Jul, 202660.000%217.45--
Thu 30 Jul, 202660.000%217.45--
Wed 29 Jul, 202660.000%217.45--
Tue 28 Jul, 202660.000%217.45--
Mon 27 Jul, 202660.000%217.45--
Fri 24 Jul, 202660.000%217.45--
Thu 23 Jul, 202660.000%217.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026115.80-47.40--
Mon 03 Aug, 2026115.80-47.40--
Fri 31 Jul, 2026115.80-47.40--
Thu 30 Jul, 2026115.80-47.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202619.55-40.950%-
Mon 03 Aug, 202619.55-40.950%-
Fri 31 Jul, 202619.55-40.950%-
Thu 30 Jul, 202619.55-40.950%-
Wed 29 Jul, 202619.55-40.950%-
Tue 28 Jul, 202619.55-40.95150%-
Mon 27 Jul, 202619.55-41.00100%-
Fri 24 Jul, 202619.55-55.050%-
Thu 23 Jul, 202619.55-55.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026141.50-33.45--
Mon 03 Aug, 2026141.50-33.45--
Fri 31 Jul, 2026141.50-33.45--
Thu 30 Jul, 2026141.50-33.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202627.20-152.00--
Mon 03 Aug, 202627.20-152.00--
Fri 31 Jul, 202627.20-152.00--
Thu 30 Jul, 202627.20-152.00--
Wed 29 Jul, 202627.20-152.00--
Tue 28 Jul, 202627.20-152.00--
Mon 27 Jul, 202627.20-152.00--
Fri 24 Jul, 202627.20-152.00--
Thu 23 Jul, 202627.20-152.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202637.10-122.55--
Mon 03 Aug, 202637.10-122.55--
Fri 31 Jul, 202637.10-122.55--
Thu 30 Jul, 202637.10-122.55--
Wed 29 Jul, 202637.10-122.55--
Tue 28 Jul, 202637.10-122.55--
Mon 27 Jul, 202637.10-122.55--
Fri 24 Jul, 202637.10-122.55--
Thu 23 Jul, 202637.10-122.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202649.90-95.95--
Tue 28 Jul, 202649.90-95.95--
Mon 27 Jul, 202649.90-95.95--
Fri 24 Jul, 202649.90-95.95--
Thu 23 Jul, 202649.90-95.95--
Wed 22 Jul, 202649.90-95.95--
Tue 21 Jul, 202649.90-95.95--
Mon 20 Jul, 202649.90-95.95--
Fri 17 Jul, 202649.90-95.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202665.90-72.55--
Tue 28 Jul, 202665.90-72.55--
Mon 27 Jul, 202665.90-72.55--
Fri 24 Jul, 202665.90-72.55--
Thu 23 Jul, 202665.90-72.55--
Wed 22 Jul, 202665.90-72.55--
Tue 21 Jul, 202665.90-72.55--
Mon 20 Jul, 202665.90-72.55--
Fri 17 Jul, 202665.90-72.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202685.40-52.65--
Tue 28 Jul, 202685.40-52.65--
Mon 27 Jul, 202685.40-52.65--
Fri 24 Jul, 202685.40-52.65--
Thu 23 Jul, 202685.40-52.65--
Wed 22 Jul, 202685.40-52.65--
Tue 21 Jul, 202685.40-52.65--
Mon 20 Jul, 202685.40-52.65--
Fri 17 Jul, 202685.40-52.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026108.55-36.45--
Tue 28 Jul, 2026108.55-36.45--
Mon 27 Jul, 2026108.55-36.45--
Fri 24 Jul, 2026108.55-36.45--
Thu 23 Jul, 2026108.55-36.45--
Wed 22 Jul, 2026108.55-36.45--
Tue 21 Jul, 2026108.55-36.45--
Mon 20 Jul, 2026108.55-36.45--
Fri 17 Jul, 2026108.55-36.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026135.40-23.90--
Tue 28 Jul, 2026135.40-23.90--
Mon 27 Jul, 2026135.40-23.90--
Fri 24 Jul, 2026135.40-23.90--
Thu 23 Jul, 2026135.40-23.90--
Wed 22 Jul, 2026135.40-23.90--
Tue 21 Jul, 2026135.40-23.90--
Mon 20 Jul, 2026135.40-23.90--
Fri 17 Jul, 2026135.40-23.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026198.60-8.35--
Tue 28 Jul, 2026198.60-8.35--
Mon 27 Jul, 2026198.60-8.35--
Fri 24 Jul, 2026198.60-8.35--
Thu 23 Jul, 2026198.60-8.35--
Wed 22 Jul, 2026198.60-8.35--
Tue 21 Jul, 2026198.60-8.35--
Mon 20 Jul, 2026198.60-8.35--
Fri 17 Jul, 2026198.60-8.35--

Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

 

Back to top