ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

NAUKRI Call Put options target price & charts for Info Edge (India) Limited

NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Lot size for INFO EDGE (I) LTD NAUKRI is 550

  NAUKRI Most Active Call Put Options If you want a more indepth option chain analysis of Info Edge (India) Limited, then click here

 

Available expiries for NAUKRI

NAUKRI Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

NAUKRI SPOT Price: 1225.30 as on 07 Oct, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1269.37
Target up: 1247.33
Target up: 1238
Target up: 1228.67
Target down: 1206.63
Target down: 1197.3
Target down: 1187.97

Date Close Open High Low Volume
07 Wed Oct 20261225.301242.701250.701210.001.01 M
06 Tue Oct 20261241.001208.701241.001197.401.62 M
05 Mon Oct 20261201.701220.301241.001198.402.02 M
01 Thu Oct 20261200.001215.101221.201180.302.22 M
30 Wed Sep 20261219.501235.001246.001204.501.59 M
29 Tue Sep 20261245.001238.101251.301232.301.24 M
28 Mon Sep 20261253.901250.801263.001234.401.07 M
25 Fri Sep 20261254.801216.401259.001215.401.14 M
NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Maximum CALL writing has been for strikes: 1340 1360 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1240 1200 1180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1320 1080 1260 1420

Put to Call Ratio (PCR) has decreased for strikes: 1180 1160 1200 1240

NAUKRI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.80-11.56%0.05-15.83%2.35
Mon 28 Sep, 202613.602.27%3.95-9.59%2.47
Fri 25 Sep, 202620.20-41.18%5.15-16.44%2.8
Thu 24 Sep, 202611.30679.17%22.3062.11%1.97
Wed 23 Sep, 202665.25-4%2.10-8.47%9.46
Tue 22 Sep, 202670.502.04%2.05-13.89%9.92
Mon 21 Sep, 202668.10-2%2.85-13.12%11.76
Fri 18 Sep, 202641.1521.95%8.6528.24%13.26
Thu 17 Sep, 202641.05-2.38%11.3085.3%12.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-36.69%12.15-15.94%0.59
Mon 28 Sep, 20264.35-6.38%14.90-38.67%0.45
Fri 25 Sep, 20268.15-42.48%13.80-11.42%0.68
Thu 24 Sep, 20265.60246.67%42.25-28.65%0.44
Wed 23 Sep, 202642.55-6.25%4.05-14.83%2.16
Tue 22 Sep, 202649.609.32%3.45-18.83%2.38
Mon 21 Sep, 202649.40-15.71%5.2548.41%3.2
Fri 18 Sep, 202629.250%15.254.83%1.82
Thu 17 Sep, 202628.1511.7%18.20-0.6%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-32.43%35.90-43.95%0.35
Mon 28 Sep, 20261.35-8.02%30.60-14.21%0.43
Fri 25 Sep, 20262.8513.03%27.65-12.44%0.46
Thu 24 Sep, 20263.0053.48%55.15-9.52%0.59
Wed 23 Sep, 202626.603.14%7.05-14.76%1
Tue 22 Sep, 202633.50-15.53%7.10-2.87%1.22
Mon 21 Sep, 202633.55-2.22%9.5534.78%1.06
Fri 18 Sep, 202618.708%24.65-4.61%0.77
Thu 17 Sep, 202618.15-15.54%27.8011.86%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-34.05%50.40-9.66%0.44
Mon 28 Sep, 20260.95-2.61%52.55-16.2%0.32
Fri 25 Sep, 20261.551.59%46.90-3.07%0.37
Thu 24 Sep, 20261.857.71%74.80-23.1%0.39
Wed 23 Sep, 202615.0047.06%16.35-2.81%0.54
Tue 22 Sep, 202619.70-17.36%13.857.69%0.82
Mon 21 Sep, 202621.2010.13%16.8528.62%0.63
Fri 18 Sep, 202610.85-2.24%38.753.28%0.54
Thu 17 Sep, 202611.00-6.63%41.45-17.72%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-45.31%71.55-9.95%0.56
Mon 28 Sep, 20260.70-2.92%71.45-5.45%0.34
Fri 25 Sep, 20261.05-7.03%65.40-3.35%0.35
Thu 24 Sep, 20261.4017.01%83.553.47%0.33
Wed 23 Sep, 20267.550%28.60-5.16%0.38
Tue 22 Sep, 202610.9519.96%24.70-3.62%0.4
Mon 21 Sep, 202612.60102.73%28.059.95%0.5
Fri 18 Sep, 20266.80-20%55.755.79%0.91
Thu 17 Sep, 20266.75-12.14%66.850%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-12.51%87.75-8.6%0.21
Mon 28 Sep, 20260.20-9.38%90.25-3.07%0.2
Fri 25 Sep, 20260.600.16%85.65-0.44%0.19
Thu 24 Sep, 20260.95-6.92%101.95-2.97%0.19
Wed 23 Sep, 20263.550.23%44.40-2.88%0.18
Tue 22 Sep, 20265.80-0.3%38.05-5.08%0.19
Mon 21 Sep, 20267.0016.87%42.05-0.78%0.19
Fri 18 Sep, 20264.000%72.65-6.18%0.23
Thu 17 Sep, 20264.1020.56%75.45-2.14%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-11.11%116.60-10.92%0.34
Mon 28 Sep, 20260.10-11.49%108.65-2.86%0.34
Fri 25 Sep, 20260.55-5.21%116.00-3.16%0.31
Thu 24 Sep, 20260.70-6.24%122.652.43%0.31
Wed 23 Sep, 20261.95-14.38%61.506.47%0.28
Tue 22 Sep, 20263.25-0.58%57.65-1.28%0.23
Mon 21 Sep, 20264.152.99%59.200.86%0.23
Fri 18 Sep, 20262.80-3.09%90.45-3.32%0.23
Thu 17 Sep, 20262.857.24%102.050%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-19.43%145.000%0.14
Mon 28 Sep, 20260.15-1.69%128.105.26%0.11
Fri 25 Sep, 20260.40-33.58%115.550%0.11
Thu 24 Sep, 20260.50-9.76%115.550%0.07
Wed 23 Sep, 20261.10-8.33%115.550%0.06
Tue 22 Sep, 20261.95-3.57%115.550%0.06
Mon 21 Sep, 20262.50-0.59%115.550%0.06
Fri 18 Sep, 20261.75-8.89%115.550%0.06
Thu 17 Sep, 20262.051.37%115.550%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-9.96%155.05-6.35%0.12
Mon 28 Sep, 20260.10-24.32%152.80-1.56%0.12
Fri 25 Sep, 20260.40-4.48%153.00-3.03%0.09
Thu 24 Sep, 20260.50-15.21%170.808.2%0.09
Wed 23 Sep, 20260.85-1.59%98.65-11.59%0.07
Tue 22 Sep, 20261.30-3.61%96.006.15%0.08
Mon 21 Sep, 20261.70-18.52%105.850%0.07
Fri 18 Sep, 20261.30-9.65%137.000%0.06
Thu 17 Sep, 20261.65-4.97%134.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-14.47%173.806.25%0.26
Mon 28 Sep, 20260.05-24%166.350%0.21
Fri 25 Sep, 20260.35-7.41%136.250%0.16
Thu 24 Sep, 20260.40-12.9%136.250%0.15
Wed 23 Sep, 20260.703.33%136.250%0.13
Tue 22 Sep, 20261.009.09%136.250%0.13
Mon 21 Sep, 20261.25-4.35%136.250%0.15
Fri 18 Sep, 20261.10-4.17%136.250%0.14
Thu 17 Sep, 20261.25-28.99%136.250%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-14.04%194.0011.11%0.41
Mon 28 Sep, 20260.10-18.57%130.050%0.32
Fri 25 Sep, 20260.200%130.050%0.26
Thu 24 Sep, 20260.35-2.78%130.050%0.26
Wed 23 Sep, 20260.45-7.69%130.050%0.25
Tue 22 Sep, 20260.80-1.27%100.000%0.23
Mon 21 Sep, 20260.95-43.57%100.000%0.23
Fri 18 Sep, 20260.900%100.000%0.13
Thu 17 Sep, 20261.002.19%100.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-28.17%202.050%0.08
Mon 28 Sep, 20260.15-13.94%202.05-11.11%0.06
Fri 25 Sep, 20260.20-7.82%154.600%0.05
Thu 24 Sep, 20260.25-3.76%154.600%0.05
Wed 23 Sep, 20260.40-0.53%154.60-10%0.05
Tue 22 Sep, 20260.65-12.21%175.400%0.05
Mon 21 Sep, 20260.80-11.25%175.400%0.05
Fri 18 Sep, 20260.55-24.76%175.400%0.04
Thu 17 Sep, 20260.85-19.24%175.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.92%210.000%0.14
Mon 28 Sep, 20260.15-8.93%210.000%0.14
Fri 25 Sep, 20260.15-22.22%210.000%0.13
Thu 24 Sep, 20260.600%210.000%0.1
Wed 23 Sep, 20260.600%210.000%0.1
Tue 22 Sep, 20260.60-2.7%210.000%0.1
Mon 21 Sep, 20260.65-6.33%210.000%0.09
Fri 18 Sep, 20260.65-2.47%210.000%0.09
Thu 17 Sep, 20260.802.53%210.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-28.3%211.000%0.13
Mon 28 Sep, 20260.15-5.36%211.000%0.09
Fri 25 Sep, 20260.20-11.11%211.000%0.09
Thu 24 Sep, 20260.20-7.35%211.000%0.08
Wed 23 Sep, 20260.450%211.000%0.07
Tue 22 Sep, 20260.45-27.66%211.000%0.07
Mon 21 Sep, 20260.45-1.05%211.000%0.05
Fri 18 Sep, 20260.45-6.86%211.000%0.05
Thu 17 Sep, 20260.60-9.73%211.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-4.41%179.750%0.05
Mon 28 Sep, 20260.05-38.74%179.750%0.04
Fri 25 Sep, 20260.15-11.9%179.750%0.03
Thu 24 Sep, 20260.15-3.82%179.750%0.02
Wed 23 Sep, 20260.25-3.68%179.750%0.02
Tue 22 Sep, 20260.30-3.55%179.750%0.02
Mon 21 Sep, 20260.350%179.750%0.02
Fri 18 Sep, 20260.45-2.08%179.750%0.02
Thu 17 Sep, 20260.55-0.69%179.750%0.02

NAUKRI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202624.80-3.3%0.60-3.18%1.04
Mon 28 Sep, 202631.25-14.86%1.60-7.56%1.04
Fri 25 Sep, 202637.20-48.77%2.30-12.18%0.96
Thu 24 Sep, 202619.701575.86%13.00-17.13%0.56
Wed 23 Sep, 202695.00-3.33%1.256.51%11.28
Tue 22 Sep, 202655.400%1.2030.08%10.23
Mon 21 Sep, 202655.400%1.7031.11%7.87
Fri 18 Sep, 202655.400%4.955.88%6
Thu 17 Sep, 202655.407.14%7.00-4.49%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202644.75-14.81%0.05-25.05%3.12
Mon 28 Sep, 202652.50-0.74%0.90-13.69%3.55
Fri 25 Sep, 202656.70-5.56%1.45-21.61%4.08
Thu 24 Sep, 202630.15526.09%7.00140.82%4.92
Wed 23 Sep, 202694.750%0.70-1.67%12.78
Tue 22 Sep, 202694.750%0.75-20.05%13
Mon 21 Sep, 202694.75-4.17%1.050.27%16.26
Fri 18 Sep, 202675.304.35%2.85-3.37%15.54
Thu 17 Sep, 202669.250%4.1021.77%16.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202664.65100%0.05-1.12%16.56
Mon 28 Sep, 202697.800%0.60-2.55%33.5
Fri 25 Sep, 202697.800%0.80-14.6%34.38
Thu 24 Sep, 202697.800%3.90705%40.25
Wed 23 Sep, 202697.800%0.5011.11%5
Tue 22 Sep, 202697.800%0.500%4.5
Mon 21 Sep, 202697.800%0.85111.76%4.5
Fri 18 Sep, 202697.800%2.956.25%2.13
Thu 17 Sep, 202697.800%4.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026135.750%0.05-16.23%16.13
Mon 28 Sep, 2026135.750%0.70-11.49%19.25
Fri 25 Sep, 2026135.750%0.65-36.26%21.75
Thu 24 Sep, 2026135.750%2.20213.79%34.13
Wed 23 Sep, 2026135.750%0.40-2.25%10.88
Tue 22 Sep, 2026135.750%0.45-9.18%11.13
Mon 21 Sep, 2026135.750%0.65-8.41%12.25
Fri 18 Sep, 2026102.500%1.25-6.14%13.38
Thu 17 Sep, 2026102.500%1.7515.15%14.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026215.000%0.350%3
Mon 28 Sep, 2026215.000%0.35-25%3
Fri 25 Sep, 2026215.000%0.30-11.11%4
Thu 24 Sep, 2026215.000%1.55-4.5
Wed 23 Sep, 2026215.000%--
Tue 22 Sep, 2026215.000%--
Mon 21 Sep, 2026215.000%--
Fri 18 Sep, 2026215.000%--
Thu 17 Sep, 2026215.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026126.75-18.75%0.05-1.19%6.38
Mon 28 Sep, 2026135.650%0.05-7.69%5.25
Fri 25 Sep, 2026135.65-20%0.20-23.53%5.69
Thu 24 Sep, 2026105.1511.11%1.20981.82%5.95
Wed 23 Sep, 2026142.850%0.20-8.33%0.61
Tue 22 Sep, 2026142.850%0.35-20%0.67
Mon 21 Sep, 2026142.850%0.5036.36%0.83
Fri 18 Sep, 2026142.850%1.000%0.61
Thu 17 Sep, 2026142.850%0.550%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026170.25-0.250%-
Mon 28 Sep, 2026170.25-0.250%-
Fri 25 Sep, 2026170.25-0.25-5.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026162.50-50%0.250%0.5
Mon 28 Sep, 2026164.000%0.250%0.25
Fri 25 Sep, 2026164.00-11.11%0.25-77.78%0.25
Thu 24 Sep, 2026140.000%0.80200%1
Wed 23 Sep, 2026173.200%0.200%0.33
Tue 22 Sep, 2026173.200%0.20-62.5%0.33
Mon 21 Sep, 2026173.200%0.20-20%0.89
Fri 18 Sep, 2026173.200%0.650%1.11
Thu 17 Sep, 2026173.200%0.650%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026201.75-14.55--
Mon 28 Sep, 2026201.75-14.55--
Fri 25 Sep, 2026201.75-14.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202649.90-95.95--
Mon 28 Sep, 202649.90-95.95--
Fri 25 Sep, 202649.90-95.95--

Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

 

Back to top