NAUKRI 1200 PE (PUT) 29 September 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 1200 PE is trading at ₹ 8.25 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 8.08 - Current price of NAUKRI 1200 PE is higher than this average.
30 minute average: ₹ 8.21 - Current price of NAUKRI 1200 PE is higher than this average.
Hourly average: ₹ 8.4 - Current price of NAUKRI 1200 PE is lower than this average.
Day open: ₹ 8.95
Day range: 7.00 - 10.75
Open Interest: 165000 (1.65 L)

Munafa Value: 60 - This score indicates that the option of NAUKRI 1200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NAUKRI is: 550

Spot price of NAUKRI: 1250.800 as on 01 Thu Jan 5:30am
Day open: 1250.000 Range: 1244.800 to 1262.100

Option Price: NAUKRI PE 1200 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	8.25	165000	8.95	10.75	7.00
3:39pm	8.25	165000	8.95	10.75	7.00
3:37pm	8.25	165000	8.95	10.75	7.00
3:36pm	8.25	165000	8.95	10.75	7.00
3:34pm	8.20	165000	8.95	10.75	7.00
3:33pm	8.20	165000	8.95	10.75	7.00
3:31pm	8.20	165000	8.95	10.75	7.00
3:30pm	7.90	165000	8.95	10.75	7.00
3:29pm	7.45	165550	8.95	10.75	7.00
3:28pm	7.85	166650	8.95	10.75	7.00

option chart NAUKRI PE 1200 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 1200 PE PUT today?: Premium of NAUKRI 1200 PE is 8.00 on 11 Sep 2026 PUT opened at 8.95 and traded inside a Low-High range of 7.00-10.75 today. Please click here table for more current prices.
What is open interest of NAUKRI 1200 PUT PE today?: Open Interest of NAUKRI 1200 PE is 162800 today. This has changed -550.00 from previous day.
What is underlying price of NAUKRI 1200 PE PUT today?: Underlying price of NAUKRI 1200 PE PUT is 1250.80 today.
What is lot size of NAUKRI 1200 PUT PE today?: Lot size of NAUKRI 1200 PUT PE is 550.00
Is NAUKRI 1200 PE PUT ITM or OTM or ATM?: NAUKRI 1200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 1200 PE (PUT) 29 September 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 1250.80

NAUKRI PUT PE available options strikes

NAUKRI PE 1200 strike, NAUKRI PE 1220 strike, NAUKRI PE 1240 strike, NAUKRI PE 1260 strike, NAUKRI PE 1280 strike, NAUKRI PE 1300 strike, All CE , All PE

NAUKRI 1200 PUT PE available expiry dates

NAUKRI 29 Sep 2026 expiry NAUKRI 27 Oct 2026 expiry NAUKRI 23 Nov 2026 expiry

NAUKRI 1200 PE Live prices

Premium of PUT (PE) of strike 1200 is at: 8.00 on 11 Sep 2026
PUT opened at 8.95 and traded inside a Low-High range of 7.00-10.75 as on 11 Fri Sep 2026

The underlying equity is trading at 1250.80 which means that PUT of strike 1200 is OTM PUT option (out of the money)

Lot size of NAUKRI Info Edge (India) Limited is 550

Total Open Interest for PUT (PE) of strike 1200 is 162,800

Munafa analysis NAUKRI 1200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	1250.80	8.00	8.95	10.75	7.00	8	89,540,000	-0.3%
10 Thu Sep	1265.00	7.40	9.25	11.55	6.40	-22	89,842,500	1.7%
08 Tue Sep	1267.00	4.40	9.35	9.40	4.05	-7	88,330,000	9.8%
07 Mon Sep	1292.00	4.75	3.95	6.00	3.95	21	80,465,000	-15.3%
04 Fri Sep	1302.50	3.90	2.90	4.50	2.75	5	94,985,000	2.3%
03 Thu Sep	1319.80	3.70	3.75	5.00	3.55	2	92,867,500	-37.7%

Charts for NAUKRI 1200 PUT PE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis