NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice
NAUKRI Call Put options target price & charts for Info Edge (India) Limited
NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail
Lot size for INFO EDGE (I) LTD NAUKRI is 375
NAUKRI Most Active Call Put Options
If you want a more indepth
option chain analysis of Info Edge (India) Limited, then click here
Available expiries for NAUKRI
NAUKRI Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
NAUKRI SPOT Price: 1187.95 as on 14 Jul, 2026
Info Edge (India) Limited (NAUKRI) target & price
| NAUKRI Target | Price |
| Target up: | 1211.95 |
| Target up: | 1199.95 |
| Target up: | 1193.9 |
| Target down: | 1187.85 |
| Target down: | 1175.85 |
| Target down: | 1169.8 |
| Target down: | 1163.75 |
| Date | Close | Open | High | Low | Volume |
| 14 Tue Jul 2026 | 1187.95 | 1190.70 | 1199.85 | 1175.75 | 0.71 M |
| 13 Mon Jul 2026 | 1191.05 | 1191.00 | 1206.75 | 1180.30 | 1.66 M |
| 10 Fri Jul 2026 | 1204.05 | 1215.00 | 1229.10 | 1201.10 | 2 M |
| 09 Thu Jul 2026 | 1201.85 | 1173.05 | 1217.75 | 1168.35 | 4.75 M |
| 08 Wed Jul 2026 | 1179.00 | 1172.00 | 1217.80 | 1172.00 | 10.98 M |
| 07 Tue Jul 2026 | 1159.45 | 1032.00 | 1167.15 | 1029.00 | 16.71 M |
| 06 Mon Jul 2026 | 1025.15 | 1034.65 | 1035.25 | 1012.80 | 1.23 M |
| 03 Fri Jul 2026 | 1034.65 | 1038.00 | 1055.10 | 1027.25 | 2.02 M |
Maximum CALL writing has been for strikes: 1020 1010 1100 These will serve as resistance
Maximum PUT writing has been for strikes: 950 960 970 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1000 990 1160 1140
Put to Call Ratio (PCR) has decreased for strikes: 970 980 960 900
NAUKRI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NAUKRI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.05 | 0% | 163.00 | 0% | 0.33 |
| Mon 29 Jun, 2026 | 0.05 | 28.57% | 163.00 | 0% | 0.33 |
| Thu 25 Jun, 2026 | 0.20 | 0% | 163.00 | -14.29% | 0.43 |
| Wed 24 Jun, 2026 | 0.20 | 0% | 147.45 | 0% | 0.5 |
| Tue 23 Jun, 2026 | 0.20 | 75% | 147.45 | -36.36% | 0.5 |
| Mon 22 Jun, 2026 | 0.95 | 0% | 173.30 | 0% | 1.38 |
| Fri 19 Jun, 2026 | 0.95 | 0% | 146.20 | 0% | 1.38 |
| Thu 18 Jun, 2026 | 0.95 | 0% | 146.20 | 37.5% | 1.38 |
| Wed 17 Jun, 2026 | 0.95 | 166.67% | 135.45 | 700% | 1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.05 | -58.66% | 156.50 | 27.27% | 0.12 |
| Mon 29 Jun, 2026 | 0.10 | -7.97% | 148.10 | -8.33% | 0.04 |
| Thu 25 Jun, 2026 | 0.20 | -12.12% | 166.00 | -7.69% | 0.04 |
| Wed 24 Jun, 2026 | 0.40 | -2.28% | 141.40 | -13.33% | 0.04 |
| Tue 23 Jun, 2026 | 0.65 | 28.62% | 128.35 | -21.05% | 0.04 |
| Mon 22 Jun, 2026 | 0.40 | 10.77% | 156.00 | -2.56% | 0.07 |
| Fri 19 Jun, 2026 | 0.60 | -1.2% | 133.50 | 0% | 0.08 |
| Thu 18 Jun, 2026 | 0.75 | -1.97% | 133.50 | -31.58% | 0.08 |
| Wed 17 Jun, 2026 | 1.20 | -27.74% | 123.00 | -9.52% | 0.11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.05 | -2.99% | 146.30 | 0% | 0.03 |
| Mon 29 Jun, 2026 | 0.10 | -8.22% | 135.20 | 0% | 0.03 |
| Thu 25 Jun, 2026 | 0.25 | -10.43% | 125.00 | -33.33% | 0.03 |
| Wed 24 Jun, 2026 | 0.60 | -2.98% | 100.00 | 0% | 0.04 |
| Tue 23 Jun, 2026 | 0.80 | 273.33% | 100.00 | -14.29% | 0.04 |
| Mon 22 Jun, 2026 | 0.45 | 7.14% | 137.00 | -12.5% | 0.16 |
| Fri 19 Jun, 2026 | 1.00 | -8.7% | 102.45 | 0% | 0.19 |
| Thu 18 Jun, 2026 | 1.00 | -23.33% | 102.45 | 0% | 0.17 |
| Wed 17 Jun, 2026 | 1.75 | 20% | 102.45 | 0% | 0.13 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.05 | -8.89% | 111.05 | 0% | 0.1 |
| Mon 29 Jun, 2026 | 0.10 | -21.05% | 111.05 | 0% | 0.09 |
| Thu 25 Jun, 2026 | 0.25 | -32.14% | 111.05 | 0% | 0.07 |
| Wed 24 Jun, 2026 | 0.50 | -6.67% | 111.05 | 0% | 0.05 |
| Tue 23 Jun, 2026 | 0.95 | 9.76% | 111.05 | 0% | 0.04 |
| Mon 22 Jun, 2026 | 0.55 | -4.65% | 103.65 | 0% | 0.05 |
| Fri 19 Jun, 2026 | 1.00 | -1.15% | 103.65 | 0% | 0.05 |
| Thu 18 Jun, 2026 | 1.30 | 148.57% | 103.65 | 100% | 0.05 |
| Wed 17 Jun, 2026 | 2.20 | -38.6% | 89.10 | 100% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.05 | -2.17% | 123.40 | -20.83% | 0.03 |
| Mon 29 Jun, 2026 | 0.10 | -31.35% | 105.00 | -7.69% | 0.03 |
| Thu 25 Jun, 2026 | 0.25 | -13.03% | 114.00 | -29.73% | 0.02 |
| Wed 24 Jun, 2026 | 0.65 | -12.65% | 89.25 | 0% | 0.03 |
| Tue 23 Jun, 2026 | 1.30 | 5.28% | 89.25 | -33.93% | 0.03 |
| Mon 22 Jun, 2026 | 0.65 | -7.18% | 117.00 | 0% | 0.04 |
| Fri 19 Jun, 2026 | 1.50 | 0.07% | 130.20 | -9.68% | 0.04 |
| Thu 18 Jun, 2026 | 1.65 | -11.71% | 98.00 | 12.73% | 0.04 |
| Wed 17 Jun, 2026 | 2.85 | -10.83% | 80.70 | -6.78% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.10 | -22.35% | 73.70 | 0% | 0.12 |
| Mon 29 Jun, 2026 | 0.15 | -8.6% | 73.70 | 0% | 0.09 |
| Thu 25 Jun, 2026 | 0.30 | -16.22% | 73.70 | 0% | 0.09 |
| Wed 24 Jun, 2026 | 0.75 | 19.35% | 73.70 | 0% | 0.07 |
| Tue 23 Jun, 2026 | 1.40 | 78.85% | 73.70 | 0% | 0.09 |
| Mon 22 Jun, 2026 | 0.50 | -3.7% | 73.70 | 0% | 0.15 |
| Fri 19 Jun, 2026 | 1.90 | 0% | 73.70 | 0% | 0.15 |
| Thu 18 Jun, 2026 | 1.90 | 25.58% | 73.70 | 0% | 0.15 |
| Wed 17 Jun, 2026 | 3.80 | -21.82% | 73.70 | - | 0.19 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.05 | 0% | 101.00 | -35.71% | 0.02 |
| Mon 29 Jun, 2026 | 0.15 | -15.98% | 71.05 | 0% | 0.04 |
| Thu 25 Jun, 2026 | 0.30 | -4.58% | 71.05 | 0% | 0.03 |
| Wed 24 Jun, 2026 | 1.00 | -20.03% | 71.05 | 7.69% | 0.03 |
| Tue 23 Jun, 2026 | 1.75 | 6.3% | 64.20 | -7.14% | 0.02 |
| Mon 22 Jun, 2026 | 0.80 | 53.85% | 94.00 | -6.67% | 0.03 |
| Fri 19 Jun, 2026 | 1.65 | 9.35% | 94.00 | 0% | 0.04 |
| Thu 18 Jun, 2026 | 2.65 | 5.59% | 78.65 | 0% | 0.05 |
| Wed 17 Jun, 2026 | 4.60 | -6.75% | 78.65 | 0% | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.05 | -4.55% | 78.00 | 0% | 0.17 |
| Mon 29 Jun, 2026 | 0.30 | -15.38% | 78.00 | -12.5% | 0.16 |
| Thu 25 Jun, 2026 | 0.40 | -40.23% | 52.80 | 0% | 0.15 |
| Wed 24 Jun, 2026 | 1.25 | -38.3% | 52.80 | 0% | 0.09 |
| Tue 23 Jun, 2026 | 2.15 | 35.58% | 52.80 | -42.86% | 0.06 |
| Mon 22 Jun, 2026 | 1.15 | 1.96% | 55.70 | 0% | 0.13 |
| Fri 19 Jun, 2026 | 2.10 | -28.17% | 55.70 | 0% | 0.14 |
| Thu 18 Jun, 2026 | 3.85 | -4.7% | 55.70 | 0% | 0.1 |
| Wed 17 Jun, 2026 | 6.05 | 63.74% | 55.70 | 250% | 0.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.05 | -3.53% | 51.20 | 0% | 0.03 |
| Mon 29 Jun, 2026 | 0.20 | -12.38% | 51.20 | 0% | 0.02 |
| Thu 25 Jun, 2026 | 0.60 | -41.99% | 51.20 | 0% | 0.02 |
| Wed 24 Jun, 2026 | 1.80 | -32.78% | 51.20 | 0% | 0.01 |
| Tue 23 Jun, 2026 | 2.90 | 65.69% | 51.20 | 0% | 0.01 |
| Mon 22 Jun, 2026 | 1.35 | 12.07% | 51.20 | 0% | 0.01 |
| Fri 19 Jun, 2026 | 2.55 | -16.67% | 51.20 | 0% | 0.02 |
| Thu 18 Jun, 2026 | 4.95 | -1.83% | 51.20 | 0% | 0.01 |
| Wed 17 Jun, 2026 | 7.95 | 225.23% | 51.20 | 350% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.05 | -2.98% | 67.50 | -8.62% | 0.08 |
| Mon 29 Jun, 2026 | 0.30 | -31.78% | 35.10 | 0% | 0.08 |
| Thu 25 Jun, 2026 | 0.75 | 4.03% | 35.10 | -1.69% | 0.06 |
| Wed 24 Jun, 2026 | 2.75 | 1.64% | 39.15 | -9.23% | 0.06 |
| Tue 23 Jun, 2026 | 4.10 | 56.66% | 42.70 | -1.52% | 0.07 |
| Mon 22 Jun, 2026 | 1.95 | -34.76% | 59.25 | 1.54% | 0.11 |
| Fri 19 Jun, 2026 | 3.25 | 21.97% | 68.85 | 1.56% | 0.07 |
| Thu 18 Jun, 2026 | 6.80 | 9.05% | 43.25 | 18.52% | 0.08 |
| Wed 17 Jun, 2026 | 10.25 | -8.77% | 40.00 | 31.71% | 0.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.05 | -0.48% | 63.70 | 0% | 0.1 |
| Mon 29 Jun, 2026 | 0.20 | -14.66% | 54.40 | 0% | 0.09 |
| Thu 25 Jun, 2026 | 0.90 | -30.41% | 54.40 | -6.35% | 0.08 |
| Wed 24 Jun, 2026 | 4.10 | 70.57% | 33.15 | -5.97% | 0.06 |
| Tue 23 Jun, 2026 | 5.95 | 3.02% | 34.55 | 1.52% | 0.11 |
| Mon 22 Jun, 2026 | 2.55 | -9.82% | 47.80 | 1.54% | 0.11 |
| Fri 19 Jun, 2026 | 4.10 | 12.97% | 55.95 | -9.72% | 0.1 |
| Thu 18 Jun, 2026 | 9.10 | 10.78% | 36.70 | -4% | 0.12 |
| Wed 17 Jun, 2026 | 13.50 | -47.05% | 31.70 | 1400% | 0.14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.05 | -17.42% | 56.65 | -2.63% | 0.13 |
| Mon 29 Jun, 2026 | 0.35 | -16.96% | 34.95 | -9.52% | 0.11 |
| Thu 25 Jun, 2026 | 1.10 | -18% | 52.65 | 2.44% | 0.1 |
| Wed 24 Jun, 2026 | 6.40 | 4.49% | 24.65 | -40.58% | 0.08 |
| Tue 23 Jun, 2026 | 8.95 | -30.67% | 26.55 | -31% | 0.15 |
| Mon 22 Jun, 2026 | 3.45 | 0.9% | 48.15 | 0% | 0.15 |
| Fri 19 Jun, 2026 | 5.35 | 138.93% | 48.15 | -15.25% | 0.15 |
| Thu 18 Jun, 2026 | 12.00 | 20.17% | 29.55 | 14.56% | 0.42 |
| Wed 17 Jun, 2026 | 17.50 | 13.66% | 25.95 | 33.77% | 0.44 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.05 | -21.23% | 34.00 | -8.2% | 0.19 |
| Mon 29 Jun, 2026 | 0.45 | -7.05% | 30.40 | -12.23% | 0.16 |
| Thu 25 Jun, 2026 | 1.50 | 13.97% | 45.00 | -4.47% | 0.17 |
| Wed 24 Jun, 2026 | 9.90 | -5.29% | 17.95 | -22.19% | 0.2 |
| Tue 23 Jun, 2026 | 12.50 | 60% | 20.80 | 70% | 0.25 |
| Mon 22 Jun, 2026 | 5.05 | 9.76% | 38.95 | 0.46% | 0.23 |
| Fri 19 Jun, 2026 | 7.00 | 27.74% | 42.45 | -4.78% | 0.25 |
| Thu 18 Jun, 2026 | 16.15 | -5.34% | 23.90 | -9.8% | 0.34 |
| Wed 17 Jun, 2026 | 22.25 | 17.69% | 20.50 | 15.91% | 0.36 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.05 | 1.53% | 29.10 | -6.41% | 0.17 |
| Mon 29 Jun, 2026 | 0.35 | -20.58% | 19.50 | -6.59% | 0.18 |
| Thu 25 Jun, 2026 | 1.95 | 127.45% | 35.00 | -27.07% | 0.16 |
| Wed 24 Jun, 2026 | 14.30 | -33.14% | 12.80 | -17.33% | 0.49 |
| Tue 23 Jun, 2026 | 16.75 | 54.51% | 14.65 | 246.25% | 0.39 |
| Mon 22 Jun, 2026 | 7.10 | 5.81% | 31.55 | 0% | 0.18 |
| Fri 19 Jun, 2026 | 9.90 | 5.65% | 31.55 | -12.09% | 0.19 |
| Thu 18 Jun, 2026 | 20.90 | 4.9% | 19.35 | -6.19% | 0.22 |
| Wed 17 Jun, 2026 | 27.70 | -7.84% | 16.30 | 11.49% | 0.25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 0.10 | -56.42% | 15.00 | -15.9% | 0.68 |
| Mon 29 Jun, 2026 | 0.95 | 10.64% | 11.45 | -56.47% | 0.35 |
| Thu 25 Jun, 2026 | 3.30 | 1.62% | 26.10 | -18.55% | 0.89 |
| Wed 24 Jun, 2026 | 20.05 | -3.7% | 8.75 | -3.85% | 1.11 |
| Tue 23 Jun, 2026 | 22.15 | -23.8% | 10.70 | 72.29% | 1.11 |
| Mon 22 Jun, 2026 | 10.30 | 8.97% | 24.35 | -2.35% | 0.49 |
| Fri 19 Jun, 2026 | 13.15 | 14.52% | 26.45 | -29.97% | 0.55 |
| Thu 18 Jun, 2026 | 26.70 | 11.21% | 15.55 | 70.65% | 0.9 |
| Wed 17 Jun, 2026 | 33.90 | -38.75% | 12.50 | 31.41% | 0.59 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 1.10 | -43.05% | 10.70 | -11.38% | 0.88 |
| Mon 29 Jun, 2026 | 4.75 | -17.37% | 5.85 | -20.1% | 0.57 |
| Thu 25 Jun, 2026 | 4.80 | 95.08% | 18.65 | 1.46% | 0.59 |
| Wed 24 Jun, 2026 | 27.15 | 47.58% | 5.90 | -39.94% | 1.13 |
| Tue 23 Jun, 2026 | 28.60 | -44.64% | 7.80 | 308.33% | 2.77 |
| Mon 22 Jun, 2026 | 14.35 | 14.29% | 18.50 | -29.41% | 0.38 |
| Fri 19 Jun, 2026 | 17.50 | 33.33% | 19.85 | -2.46% | 0.61 |
| Thu 18 Jun, 2026 | 34.85 | -13.53% | 11.90 | -10.29% | 0.83 |
| Wed 17 Jun, 2026 | 41.30 | -25.44% | 9.80 | -7.48% | 0.8 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 3.30 | -26.09% | 5.20 | -59.67% | 1.21 |
| Mon 29 Jun, 2026 | 11.60 | -38.94% | 3.25 | 34.36% | 2.21 |
| Thu 25 Jun, 2026 | 8.35 | 50.67% | 11.80 | -50.65% | 1 |
| Wed 24 Jun, 2026 | 35.50 | -6.83% | 3.95 | -29.23% | 3.07 |
| Tue 23 Jun, 2026 | 36.05 | -24.41% | 4.80 | -3.56% | 4.04 |
| Mon 22 Jun, 2026 | 19.35 | 26.79% | 13.70 | 214.95% | 3.16 |
| Fri 19 Jun, 2026 | 22.80 | -11.58% | 15.20 | -3.6% | 1.27 |
| Thu 18 Jun, 2026 | 41.05 | -6.4% | 8.95 | -32.11% | 1.17 |
| Wed 17 Jun, 2026 | 48.65 | -20.08% | 7.15 | 8.28% | 1.61 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 8.00 | 186.13% | 2.25 | -36.15% | 1.04 |
| Mon 29 Jun, 2026 | 20.75 | 9.6% | 1.65 | -3.77% | 4.66 |
| Thu 25 Jun, 2026 | 13.55 | -8.09% | 6.70 | -26.14% | 5.31 |
| Wed 24 Jun, 2026 | 44.00 | 4.62% | 2.60 | -6.16% | 6.61 |
| Tue 23 Jun, 2026 | 44.45 | -20.25% | 3.50 | 42.56% | 7.37 |
| Mon 22 Jun, 2026 | 25.45 | 8.67% | 9.65 | 42.37% | 4.12 |
| Fri 19 Jun, 2026 | 28.35 | 54.64% | 10.90 | -21.46% | 3.15 |
| Thu 18 Jun, 2026 | 48.05 | -1.02% | 6.90 | -0.5% | 6.2 |
| Wed 17 Jun, 2026 | 52.70 | -12.5% | 5.45 | 173.3% | 6.16 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 23.35 | 3.85% | 0.05 | -18.14% | 5.56 |
| Mon 29 Jun, 2026 | 29.15 | -37.72% | 0.65 | -1.35% | 7.05 |
| Thu 25 Jun, 2026 | 20.85 | -15.66% | 2.95 | 25.3% | 4.45 |
| Wed 24 Jun, 2026 | 53.85 | -2.46% | 1.90 | 32.96% | 2.99 |
| Tue 23 Jun, 2026 | 53.80 | -23.68% | 2.45 | 38.94% | 2.2 |
| Mon 22 Jun, 2026 | 32.25 | -0.75% | 6.70 | -43.88% | 1.21 |
| Fri 19 Jun, 2026 | 36.30 | 3.47% | 8.75 | 59.78% | 2.13 |
| Thu 18 Jun, 2026 | 58.00 | -5.47% | 4.80 | 12.23% | 1.38 |
| Wed 17 Jun, 2026 | 65.60 | -7.43% | 4.25 | 3.24% | 1.16 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 28.00 | 0% | 0.05 | -1.62% | 6.75 |
| Mon 29 Jun, 2026 | 41.95 | -7.48% | 0.45 | -10.66% | 6.86 |
| Thu 25 Jun, 2026 | 29.20 | -1.83% | 1.70 | 81.38% | 7.1 |
| Wed 24 Jun, 2026 | 66.20 | -2.68% | 1.45 | 2.7% | 3.84 |
| Tue 23 Jun, 2026 | 60.05 | -16.42% | 1.85 | 0% | 3.64 |
| Mon 22 Jun, 2026 | 40.45 | -18.79% | 4.55 | -0.97% | 3.04 |
| Fri 19 Jun, 2026 | 43.65 | -5.17% | 5.80 | -5.72% | 2.5 |
| Thu 18 Jun, 2026 | 67.20 | -0.57% | 3.95 | 3.31% | 2.51 |
| Wed 17 Jun, 2026 | 74.95 | -3.31% | 3.30 | -11.51% | 2.42 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 40.00 | -0.95% | 0.05 | -5.03% | 1.35 |
| Mon 29 Jun, 2026 | 51.50 | -0.94% | 0.40 | -8.87% | 1.41 |
| Thu 25 Jun, 2026 | 71.00 | 0% | 0.80 | -10.16% | 1.54 |
| Wed 24 Jun, 2026 | 71.00 | -0.93% | 1.15 | -14.95% | 1.71 |
| Tue 23 Jun, 2026 | 80.00 | 0% | 1.65 | -29.37% | 1.99 |
| Mon 22 Jun, 2026 | 45.40 | -4.44% | 3.05 | -3.35% | 2.82 |
| Fri 19 Jun, 2026 | 51.85 | -5.86% | 4.30 | 9.23% | 2.79 |
| Thu 18 Jun, 2026 | 76.75 | -1.65% | 3.05 | 0.35% | 2.4 |
| Wed 17 Jun, 2026 | 85.15 | 0.83% | 2.55 | 0.53% | 2.35 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 61.05 | 0% | 0.40 | 0% | 1.87 |
| Mon 29 Jun, 2026 | 61.05 | 0% | 0.55 | -13.17% | 1.87 |
| Thu 25 Jun, 2026 | 86.35 | 0% | 0.85 | -2.62% | 2.15 |
| Wed 24 Jun, 2026 | 86.35 | 0% | 0.85 | -12.94% | 2.21 |
| Tue 23 Jun, 2026 | 86.35 | 0% | 1.45 | -31.48% | 2.54 |
| Mon 22 Jun, 2026 | 86.35 | 0% | 2.10 | -12.08% | 3.71 |
| Fri 19 Jun, 2026 | 86.35 | 0% | 3.20 | 89.57% | 4.22 |
| Thu 18 Jun, 2026 | 86.35 | -1.27% | 2.35 | -1.71% | 2.23 |
| Wed 17 Jun, 2026 | 91.00 | 0% | 2.20 | -1.13% | 2.24 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 68.85 | -1.39% | 0.05 | 0.39% | 1.8 |
| Mon 29 Jun, 2026 | 69.05 | -5.88% | 0.45 | -6.59% | 1.77 |
| Thu 25 Jun, 2026 | 94.00 | 0% | 0.60 | -7.46% | 1.78 |
| Wed 24 Jun, 2026 | 94.00 | -3.16% | 0.70 | 2.79% | 1.93 |
| Tue 23 Jun, 2026 | 94.65 | -4.82% | 1.20 | -4.65% | 1.82 |
| Mon 22 Jun, 2026 | 75.75 | 0% | 1.60 | 0.33% | 1.81 |
| Fri 19 Jun, 2026 | 75.75 | 0% | 2.25 | 7.14% | 1.81 |
| Thu 18 Jun, 2026 | 75.75 | 0% | 2.20 | 1.08% | 1.69 |
| Wed 17 Jun, 2026 | 75.75 | 0% | 1.90 | -10.36% | 1.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 105.95 | 0% | 0.20 | 0% | 1.3 |
| Mon 29 Jun, 2026 | 105.95 | 0% | 0.20 | 2.78% | 1.3 |
| Thu 25 Jun, 2026 | 105.95 | 0% | 0.80 | -10% | 1.26 |
| Wed 24 Jun, 2026 | 105.95 | 0% | 0.65 | -4.76% | 1.4 |
| Tue 23 Jun, 2026 | 105.95 | 0% | 0.30 | -1.18% | 1.47 |
| Mon 22 Jun, 2026 | 105.95 | 0% | 1.75 | 0% | 1.49 |
| Fri 19 Jun, 2026 | 105.95 | 0% | 1.75 | 0% | 1.49 |
| Thu 18 Jun, 2026 | 105.95 | 0% | 1.75 | -4.49% | 1.49 |
| Wed 17 Jun, 2026 | 105.95 | -1.72% | 1.45 | -19.09% | 1.56 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 80.75 | 0% | 0.05 | -11.06% | 1.19 |
| Mon 29 Jun, 2026 | 80.75 | 0% | 0.35 | -9.57% | 1.34 |
| Thu 25 Jun, 2026 | 91.50 | 0% | 0.50 | -20.14% | 1.48 |
| Wed 24 Jun, 2026 | 91.50 | 0% | 0.55 | -4.95% | 1.86 |
| Tue 23 Jun, 2026 | 91.50 | 0% | 0.85 | -18.77% | 1.95 |
| Mon 22 Jun, 2026 | 91.50 | 0% | 1.10 | -14.06% | 2.41 |
| Fri 19 Jun, 2026 | 91.50 | -5.49% | 1.35 | -12.15% | 2.8 |
| Thu 18 Jun, 2026 | 105.00 | 0% | 1.20 | -2.18% | 3.01 |
| Wed 17 Jun, 2026 | 105.00 | 0% | 1.20 | 0.4% | 3.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 105.00 | 0% | 0.40 | 0% | 17 |
| Mon 29 Jun, 2026 | 105.00 | 0% | 0.40 | 0% | 17 |
| Thu 25 Jun, 2026 | 105.00 | 0% | 0.40 | -10.53% | 17 |
| Wed 24 Jun, 2026 | 105.00 | 0% | 0.45 | -20.83% | 19 |
| Tue 23 Jun, 2026 | 105.00 | 0% | 0.65 | -35.14% | 24 |
| Mon 22 Jun, 2026 | 105.00 | 0% | 0.80 | -22.92% | 37 |
| Fri 19 Jun, 2026 | 105.00 | 0% | 1.00 | 0% | 48 |
| Thu 18 Jun, 2026 | 105.00 | 0% | 1.00 | -9.43% | 48 |
| Wed 17 Jun, 2026 | 105.00 | 0% | 2.10 | 0% | 53 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 105.00 | 0% | 0.05 | -7.69% | 48 |
| Mon 29 Jun, 2026 | 105.00 | 0% | 0.30 | -7.14% | 52 |
| Thu 25 Jun, 2026 | 105.00 | 0% | 0.25 | 7.69% | 56 |
| Wed 24 Jun, 2026 | 105.00 | 0% | 0.45 | -24.64% | 52 |
| Tue 23 Jun, 2026 | 105.00 | 0% | 0.70 | -9.21% | 69 |
| Mon 22 Jun, 2026 | 105.00 | 0% | 1.00 | -45.32% | 76 |
| Fri 19 Jun, 2026 | 105.00 | 0% | 0.95 | -12.03% | 139 |
| Thu 18 Jun, 2026 | 105.00 | 0% | 0.95 | -53.8% | 158 |
| Wed 17 Jun, 2026 | 105.00 | 0% | 1.00 | -45.1% | 342 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 119.65 | 0% | 0.20 | - | - |
| Mon 29 Jun, 2026 | 119.65 | 0% | 0.20 | 0% | - |
| Thu 25 Jun, 2026 | 119.65 | 0% | 0.10 | -33.33% | 2 |
| Wed 24 Jun, 2026 | 119.65 | 0% | 0.20 | -40% | 3 |
| Tue 23 Jun, 2026 | 119.65 | 0% | 0.40 | -16.67% | 5 |
| Mon 22 Jun, 2026 | 119.65 | -75% | 0.40 | -14.29% | 6 |
| Fri 19 Jun, 2026 | 151.00 | 0% | 0.85 | 0% | 1.75 |
| Thu 18 Jun, 2026 | 151.00 | 0% | 0.85 | 0% | 1.75 |
| Wed 17 Jun, 2026 | 151.00 | 33.33% | 0.85 | -12.5% | 1.75 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 89.35 | 0% | 0.05 | 0% | 75 |
| Mon 29 Jun, 2026 | 89.35 | 0% | 0.05 | 22.95% | 75 |
| Thu 25 Jun, 2026 | 89.35 | 0% | 0.15 | -15.28% | 61 |
| Wed 24 Jun, 2026 | 89.35 | 0% | 0.20 | -23.4% | 72 |
| Tue 23 Jun, 2026 | 89.35 | 0% | 0.20 | -1.05% | 94 |
| Mon 22 Jun, 2026 | 89.35 | 0% | 0.60 | 0% | 95 |
| Fri 19 Jun, 2026 | 89.35 | 0% | 0.60 | 0% | 95 |
| Thu 18 Jun, 2026 | 89.35 | 0% | 0.60 | 0% | 95 |
| Wed 17 Jun, 2026 | 89.35 | 0% | 0.60 | -5% | 95 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 130.45 | 0% | 0.05 | 0% | 5.67 |
| Mon 29 Jun, 2026 | 130.45 | 0% | 0.05 | -15% | 5.67 |
| Thu 25 Jun, 2026 | 158.55 | 0% | 0.10 | -9.09% | 6.67 |
| Wed 24 Jun, 2026 | 158.55 | 0% | 0.10 | -42.86% | 7.33 |
| Tue 23 Jun, 2026 | 158.55 | -14.29% | 0.15 | -2.53% | 12.83 |
| Mon 22 Jun, 2026 | 133.20 | -12.5% | 0.30 | -15.05% | 11.29 |
| Fri 19 Jun, 2026 | 120.70 | -20% | 0.70 | 0% | 11.63 |
| Thu 18 Jun, 2026 | 158.20 | 25% | 0.70 | -2.11% | 9.3 |
| Wed 17 Jun, 2026 | 170.60 | -11.11% | 0.65 | -1.04% | 11.88 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 156.25 | - | 0.10 | 0% | - |
| Mon 29 Jun, 2026 | 156.25 | - | 0.10 | 0% | - |
| Thu 25 Jun, 2026 | 156.25 | - | 0.10 | -6.67% | - |
| Wed 24 Jun, 2026 | 156.25 | - | 0.10 | -50% | - |
| Tue 23 Jun, 2026 | 156.25 | - | 0.35 | -6.25% | - |
| Mon 22 Jun, 2026 | 156.25 | - | 0.30 | -23.81% | - |
| Fri 19 Jun, 2026 | 156.25 | - | 0.60 | -4.55% | - |
| Thu 18 Jun, 2026 | 156.25 | - | 0.95 | 0% | - |
| Wed 17 Jun, 2026 | 156.25 | - | 0.95 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 166.00 | 0% | 0.05 | 0% | 6 |
| Mon 29 Jun, 2026 | 166.00 | 0% | 0.05 | -45.45% | 6 |
| Thu 25 Jun, 2026 | 166.00 | 0% | 0.75 | 0% | 11 |
| Wed 24 Jun, 2026 | 166.00 | 0% | 0.75 | 0% | 11 |
| Tue 23 Jun, 2026 | 166.00 | 0% | 0.75 | 0% | 11 |
| Mon 22 Jun, 2026 | 166.00 | 0% | 0.75 | 0% | 11 |
| Fri 19 Jun, 2026 | 166.00 | 0% | 0.75 | 0% | 11 |
| Thu 18 Jun, 2026 | 166.00 | 0% | 0.75 | 0% | 11 |
| Wed 17 Jun, 2026 | 166.00 | 0% | 0.75 | 0% | 11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 30 Jun, 2026 | 206.90 | 0% | 0.05 | 0% | 6.67 |
| Mon 29 Jun, 2026 | 206.90 | 0% | 0.05 | -0.99% | 6.67 |
| Thu 25 Jun, 2026 | 206.90 | 0% | 0.05 | -22.9% | 6.73 |
| Wed 24 Jun, 2026 | 206.90 | 0% | 0.05 | -65.53% | 8.73 |
| Tue 23 Jun, 2026 | 206.90 | 0% | 0.30 | 0.26% | 25.33 |
| Mon 22 Jun, 2026 | 206.90 | 0% | 0.30 | -59.72% | 25.27 |
| Fri 19 Jun, 2026 | 206.90 | 0% | 0.75 | 0% | 62.73 |
| Thu 18 Jun, 2026 | 206.90 | 0% | 0.70 | -0.11% | 62.73 |
| Wed 17 Jun, 2026 | 215.00 | 0% | 0.55 | -0.21% | 62.8 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets