ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

NAUKRI Call Put options target price & charts for Info Edge (India) Limited

NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Lot size for INFO EDGE (I) LTD NAUKRI is 375

  NAUKRI Most Active Call Put Options If you want a more indepth option chain analysis of Info Edge (India) Limited, then click here

 

Available expiries for NAUKRI

NAUKRI Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

NAUKRI SPOT Price: 1008.05 as on 04 Jun, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1037.58
Target up: 1030.2
Target up: 1022.82
Target down: 1007.58
Target down: 1000.2
Target down: 992.82
Target down: 977.58

Date Close Open High Low Volume
04 Thu Jun 20261008.05995.001022.35992.350.93 M
03 Wed Jun 20261006.051010.101020.00989.402.37 M
02 Tue Jun 20261015.70995.001020.60980.502.24 M
01 Mon Jun 20261004.051005.001018.10996.851.89 M
29 Fri May 2026995.001027.901047.80982.508.55 M
27 Wed May 20261005.65987.051014.30979.252.69 M
26 Tue May 2026980.70938.50987.00937.104.78 M
25 Mon May 2026938.50964.45969.35908.309.28 M
NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Maximum CALL writing has been for strikes: 1100 1000 1050 These will serve as resistance

Maximum PUT writing has been for strikes: 800 880 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1080 1120 980 960

Put to Call Ratio (PCR) has decreased for strikes: 1030 940 900 850

NAUKRI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202635.5019.05%31.4517.02%0.4
Tue 02 Jun, 202641.25-18.37%26.2532.39%0.41
Mon 01 Jun, 202632.5531.02%33.7033.96%0.25
Fri 29 May, 202635.0510.77%36.300%0.25
Wed 27 May, 202636.90926.32%34.95-0.27
Tue 26 May, 202628.95-57.75--
Mon 25 May, 202662.40-57.75--
Fri 22 May, 202662.40-57.75--
Thu 21 May, 202662.40-57.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202630.45-7.18%36.6510.14%0.22
Tue 02 Jun, 202636.2029.21%31.0017.95%0.18
Mon 01 Jun, 202627.552.65%39.5060.27%0.2
Fri 29 May, 202630.4022.2%40.6569.77%0.13
Wed 27 May, 202632.3585.6%39.95514.29%0.09
Tue 26 May, 202625.202.04%59.85600%0.03
Mon 25 May, 202613.6530.32%99.000%0
Fri 22 May, 202623.5559.32%99.000%0.01
Thu 21 May, 202614.400.85%99.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202626.3015.07%42.00-9.35%0.58
Tue 02 Jun, 202630.8028.07%36.108.08%0.73
Mon 01 Jun, 202624.053.64%46.308.79%0.87
Fri 29 May, 202625.75189.47%45.55139.47%0.83
Wed 27 May, 202627.7026.67%45.30-1
Tue 26 May, 202621.50-68.50--
Mon 25 May, 202653.35-68.50--
Fri 22 May, 202653.35-68.50--
Thu 21 May, 202653.35-68.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202622.10136.21%52.000%0.01
Tue 02 Jun, 202626.65-17.54%52.000%0.03
Mon 01 Jun, 202620.5562.31%50.650%0.02
Fri 29 May, 202622.4035.42%50.6525%0.04
Wed 27 May, 202624.053.23%104.150%0.04
Tue 26 May, 202618.851228.57%104.150%0.04
Mon 25 May, 20269.75-104.1533.33%0.57
Fri 22 May, 202647.60-94.00--
Thu 21 May, 202647.60-101.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202618.751.75%54.10-3.45%0.04
Tue 02 Jun, 202622.70-20.85%47.903.57%0.04
Mon 01 Jun, 202617.10-3.77%54.600%0.03
Fri 29 May, 202619.200.11%54.6027.27%0.03
Wed 27 May, 202620.55-12.52%56.00633.33%0.02
Tue 26 May, 202616.3516.25%76.50-0
Mon 25 May, 20268.50-7.42%80.30--
Fri 22 May, 202614.802890.63%80.30--
Thu 21 May, 20269.55-8.57%80.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202615.705.13%65.350%0.02
Tue 02 Jun, 202619.00-4.1%65.350%0.02
Mon 01 Jun, 202614.3514.02%67.800%0.02
Fri 29 May, 202616.1018.89%67.80100%0.02
Wed 27 May, 202617.4060.71%117.750%0.01
Tue 26 May, 202613.7536.59%117.750%0.02
Mon 25 May, 20267.3028.13%117.75-0.02
Fri 22 May, 202613.10-114.45--
Thu 21 May, 202641.15-114.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202613.255.77%73.800%0.07
Tue 02 Jun, 202616.40-18.75%73.800%0.08
Mon 01 Jun, 202612.0512.28%73.80100%0.06
Fri 29 May, 202614.20-3.39%71.50-0.04
Wed 27 May, 202615.0020.41%93.00--
Tue 26 May, 202611.80-93.00--
Mon 25 May, 202638.25-93.00--
Fri 22 May, 202638.25-93.00--
Thu 21 May, 202638.25-93.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202610.90-11.21%78.650%0.16
Tue 02 Jun, 202613.703.88%78.650%0.14
Mon 01 Jun, 202610.0018.39%78.650%0.15
Fri 29 May, 202610.75-28.1%78.650%0.17
Wed 27 May, 202612.457.08%105.000%0.12
Tue 26 May, 202610.0588.33%105.0036.36%0.13
Mon 25 May, 20265.30-22.08%147.5510%0.18
Fri 22 May, 202610.1060.42%113.15150%0.13
Thu 21 May, 20266.6014.29%148.950%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20268.957.55%106.60--
Tue 02 Jun, 202611.30-7.02%106.60--
Mon 01 Jun, 20268.759.62%106.60--
Fri 29 May, 20268.25-3.7%106.60--
Wed 27 May, 202610.95-8.47%106.60--
Tue 26 May, 20268.5528.26%106.60--
Mon 25 May, 20264.50142.11%106.60--
Fri 22 May, 20268.8518.75%106.60--
Thu 21 May, 20265.45700%106.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20267.65-8.5%81.000%0.05
Tue 02 Jun, 20269.5536.38%81.000%0.05
Mon 01 Jun, 20266.75-7%96.60-1.67%0.07
Fri 29 May, 20267.95-1.49%101.9013.21%0.06
Wed 27 May, 20268.7563.83%97.10-1.85%0.06
Tue 26 May, 20267.4031.88%117.0035%0.09
Mon 25 May, 20264.2543.89%167.008.11%0.09
Fri 22 May, 20267.501682.35%135.5032.14%0.12
Thu 21 May, 20265.30466.67%171.003.7%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20266.7517.39%93.700%0.04
Tue 02 Jun, 20267.154.55%93.70-0.04
Mon 01 Jun, 20265.7015.79%121.10--
Fri 29 May, 20266.6535.71%121.10--
Wed 27 May, 20266.500%121.10--
Tue 26 May, 20266.5075%121.10--
Mon 25 May, 20263.45-121.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20265.30-12.24%141.000%0.26
Tue 02 Jun, 20266.7025.64%141.000%0.22
Mon 01 Jun, 20265.000%141.000%0.28
Fri 29 May, 20265.6525.81%141.000%0.28
Wed 27 May, 20266.00-141.000%0.35
Tue 26 May, 202626.00-141.0010%-
Mon 25 May, 202626.00-175.00400%-
Fri 22 May, 202626.00-167.850%-
Thu 21 May, 202626.00-167.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20263.85-27.03%122.600%0.23
Tue 02 Jun, 20264.55-9.57%122.600%0.16
Mon 01 Jun, 20263.4029.89%122.600%0.15
Fri 29 May, 20263.9510.85%122.600%0.19
Wed 27 May, 20264.2536.95%157.800%0.21
Tue 26 May, 20263.9572.92%157.8048.98%0.29
Mon 25 May, 20262.55-27.27%174.950%0.34
Fri 22 May, 20264.35164%174.958.89%0.25
Thu 21 May, 20263.5547.06%205.0025%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202618.75-190.25--
Wed 29 Apr, 202618.75-190.25--
Tue 28 Apr, 202618.75-190.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202615.80-207.00--
Tue 28 Apr, 202615.80-207.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202613.30-224.10--
Tue 28 Apr, 202613.30-224.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20269.35-259.45--
Tue 28 Apr, 20269.35-259.45--

NAUKRI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202641.05-2.45%27.003.4%0.48
Tue 02 Jun, 202647.85-13.91%22.251.61%0.45
Mon 01 Jun, 202637.50-8.53%29.305.34%0.38
Fri 29 May, 202639.45-2.89%32.1510.75%0.33
Wed 27 May, 202642.45-6.98%30.30254.29%0.29
Tue 26 May, 202633.40-19.45%44.15-6.25%0.08
Mon 25 May, 202618.2526.26%73.3013.13%0.07
Fri 22 May, 202630.90140.57%59.50661.54%0.07
Thu 21 May, 202619.001.63%83.0018.18%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202646.709.09%22.7512.2%0.85
Tue 02 Jun, 202653.00-6.6%18.7534.43%0.83
Mon 01 Jun, 202642.60-0.93%24.553.39%0.58
Fri 29 May, 202643.95-13.01%27.05-7.81%0.55
Wed 27 May, 202648.70-30.51%26.2523.08%0.52
Tue 26 May, 202638.10180.95%38.85550%0.29
Mon 25 May, 202621.15186.36%51.900%0.13
Fri 22 May, 202634.10-51.900%0.36
Thu 21 May, 202672.50-51.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202653.40-17.57%19.454.8%0.72
Tue 02 Jun, 202662.2526.14%15.75-5.3%0.56
Mon 01 Jun, 202650.10-3.83%20.2022.22%0.75
Fri 29 May, 202651.65-15.67%23.30-23.94%0.59
Wed 27 May, 202654.50-54.22%22.40-22.83%0.65
Tue 26 May, 202643.15-3.27%34.1553.33%0.39
Mon 25 May, 202624.6078.18%58.80-1.64%0.24
Fri 22 May, 202639.502650%48.2012100%0.44
Thu 21 May, 202624.000%55.00-0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202660.25-7.94%16.20-7.87%1.41
Tue 02 Jun, 202668.60-1.56%13.10-14.01%1.41
Mon 01 Jun, 202656.75-10.49%17.154.02%1.62
Fri 29 May, 202655.35-20.56%20.00-21.34%1.39
Wed 27 May, 202661.65-23.4%19.15-5.24%1.41
Tue 26 May, 202648.45-26.56%29.801.14%1.14
Mon 25 May, 202628.75338.36%52.90438.78%0.83
Fri 22 May, 202644.40-43.35-0.67
Thu 21 May, 202683.60-39.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202666.80-9.47%13.500.76%0.71
Tue 02 Jun, 202677.05-0.24%10.555.65%0.64
Mon 01 Jun, 202664.05-1.9%14.10-1.98%0.6
Fri 29 May, 202662.40-14.6%16.55-24.25%0.6
Wed 27 May, 202668.20-14.11%16.35-17.73%0.68
Tue 26 May, 202654.75-13.29%25.951%0.71
Mon 25 May, 202632.3563.05%47.1541.55%0.61
Fri 22 May, 202649.70250%38.503055.56%0.7
Thu 21 May, 202633.4019.59%57.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202674.60-4.46%11.55-6.69%1.5
Tue 02 Jun, 202685.30-5.08%8.806.83%1.54
Mon 01 Jun, 202670.40-4.45%12.100.63%1.36
Fri 29 May, 202669.40-6.44%14.25-9.86%1.3
Wed 27 May, 202675.60-32.48%13.95-16.08%1.34
Tue 26 May, 202661.25-34.18%22.2013.1%1.08
Mon 25 May, 202637.05142.45%41.005.35%0.63
Fri 22 May, 202655.15188.24%34.00914.29%1.45
Thu 21 May, 202637.7549.12%53.35218.18%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202683.000.81%9.15-5.72%2.11
Tue 02 Jun, 202694.70-4.25%7.3093.43%2.25
Mon 01 Jun, 202674.70-0.38%9.801.05%1.12
Fri 29 May, 202683.85-10.34%12.10-10.06%1.1
Wed 27 May, 202683.05-17.38%11.80-22.82%1.1
Tue 26 May, 202667.25-22.69%19.307.29%1.17
Mon 25 May, 202642.00243.94%36.70107.57%0.85
Fri 22 May, 202661.2550%29.95927.78%1.4
Thu 21 May, 202643.457.32%47.3050%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202696.000%7.15-1.09%1.61
Tue 02 Jun, 202696.000%6.056.61%1.63
Mon 01 Jun, 202696.000%8.25-1.15%1.53
Fri 29 May, 202696.00-1.18%9.850.78%1.55
Wed 27 May, 202692.15-4.49%9.80-21.82%1.52
Tue 26 May, 202675.10-28.8%16.6016.2%1.85
Mon 25 May, 202647.30323.73%32.00398.25%1.14
Fri 22 May, 202668.30110.71%26.505600%0.97
Thu 21 May, 202647.6516.67%43.00-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026107.050%6.457.03%1.62
Tue 02 Jun, 2026107.05-0.59%4.70-50.1%1.51
Mon 01 Jun, 202699.00-0.58%6.800%3.02
Fri 29 May, 202699.40-1.72%8.40-5.7%3
Wed 27 May, 202699.75-15.53%8.3063.86%3.13
Tue 26 May, 202682.55-26.69%14.30-2.92%1.61
Mon 25 May, 202653.0013950%28.45776.92%1.22
Fri 22 May, 202677.50100%23.401850%19.5
Thu 21 May, 202650.000%32.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202697.100%5.358.43%1.55
Tue 02 Jun, 202697.100%4.00-5.68%1.43
Mon 01 Jun, 2026102.20-7.94%5.75-3.3%1.52
Fri 29 May, 2026107.000%6.9016.67%1.44
Wed 27 May, 2026107.00-1.56%6.90-13.33%1.24
Tue 26 May, 202692.00-9.86%12.20-8.16%1.41
Mon 25 May, 202659.557000%24.70276.92%1.38
Fri 22 May, 202667.00-66.67%20.801200%26
Thu 21 May, 202659.50-33.00100%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026104.050.56%4.45-6.84%3.06
Tue 02 Jun, 2026130.000%3.35-1.35%3.31
Mon 01 Jun, 2026112.00-15.31%4.40-0.84%3.35
Fri 29 May, 2026111.00-2.79%6.40-14.2%2.86
Wed 27 May, 2026117.50-3.15%5.90-11.55%3.24
Tue 26 May, 202698.00-30.63%10.60-5.97%3.55
Mon 25 May, 202665.95259.55%21.20144.31%2.62
Fri 22 May, 202692.7011.25%17.80223.58%3.85
Thu 21 May, 202665.00788.89%30.7539.47%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026133.050%2.750%10.5
Tue 02 Jun, 2026133.050%2.755%10.5
Mon 01 Jun, 2026133.050%3.00-16.67%10
Fri 29 May, 2026133.05100%4.7520%12
Wed 27 May, 2026111.300%4.95-16.67%20
Tue 26 May, 2026111.300%8.85-24
Mon 25 May, 2026111.300%14.95--
Fri 22 May, 2026111.300%14.95--
Thu 21 May, 2026111.300%14.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026105.000%2.900.15%680
Tue 02 Jun, 2026105.000%2.200%679
Mon 01 Jun, 2026105.000%2.903.66%679
Fri 29 May, 2026105.000%4.00-8.01%655
Wed 27 May, 2026105.000%4.15137.33%712
Tue 26 May, 2026105.000%7.7036.99%300
Mon 25 May, 202684.00-16.05711.11%219
Fri 22 May, 2026129.95-13.95--
Thu 21 May, 2026129.95-26.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026154.40-3.700%-
Tue 26 May, 2026154.40-3.700%-
Mon 25 May, 2026154.40-3.700%-
Fri 22 May, 2026154.40-3.700%-
Thu 21 May, 2026154.40-3.70--
Wed 20 May, 2026154.40-11.15--
Tue 19 May, 2026154.40-11.15--
Mon 18 May, 2026154.40-11.15--
Fri 15 May, 2026154.40-11.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202689.350%2.2014.1%89
Tue 02 Jun, 202689.350%1.6527.87%78
Mon 01 Jun, 202689.350%2.15-11.59%61
Fri 29 May, 202689.350%2.85-17.86%69
Wed 27 May, 202689.350%3.15-16%84
Tue 26 May, 202689.350%5.9014.94%100
Mon 25 May, 202689.350%11.904250%87
Fri 22 May, 2026127.500%12.150%2
Thu 21 May, 2026127.500%12.150%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026157.000%2.10-0.86%23
Tue 02 Jun, 2026157.000%1.45-9.38%23.2
Mon 01 Jun, 2026157.000%2.004.92%25.6
Fri 29 May, 2026157.000%2.50-9.63%24.4
Wed 27 May, 2026157.0025%2.80-21.97%27
Tue 26 May, 2026141.800%5.25-12.63%43.25
Mon 25 May, 2026105.00-10.05167.57%49.5
Fri 22 May, 2026171.20-9.10957.14%-
Thu 21 May, 2026171.20-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026159.30-1.800%-
Tue 26 May, 2026159.30-1.800%-
Mon 25 May, 2026159.30-1.80-18.52%-
Fri 22 May, 2026159.30-2.350%-
Thu 21 May, 2026159.30-2.3512.5%-
Wed 20 May, 2026159.30-4.30-22.58%-
Tue 19 May, 2026159.30-8.30-7.46%-
Mon 18 May, 2026159.30-7.751575%-
Fri 15 May, 2026159.30-9.0033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026188.65-2.350%-
Tue 26 May, 2026188.65-2.350%-
Mon 25 May, 2026188.65-2.350%-
Fri 22 May, 2026188.65-2.350%-
Thu 21 May, 2026188.65-2.35200%-
Wed 20 May, 2026188.65-6.000%-
Tue 19 May, 2026188.65-10.10200%-
Mon 18 May, 2026188.65-9.35--
Fri 15 May, 2026188.65-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026166.000%1.600%13
Tue 02 Jun, 2026166.000%1.600%13
Mon 01 Jun, 2026166.000%1.600%13
Fri 29 May, 2026166.000%1.60-55.17%13
Wed 27 May, 2026166.000%1.95-40.82%29
Tue 26 May, 2026166.000%3.75206.25%49
Mon 25 May, 2026128.200%6.15433.33%16
Fri 22 May, 2026128.200%7.750%3
Thu 21 May, 2026128.20-7.750%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026206.65-2.000%-
Tue 26 May, 2026206.65-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026215.000%1.201.03%65.67
Tue 02 Jun, 2026215.00-25%1.15-0.91%65
Mon 01 Jun, 2026211.000%1.25-0.1%49.2
Fri 29 May, 2026211.000%1.550.82%49.25
Wed 27 May, 2026211.00-16.67%1.7530.79%48.85
Tue 26 May, 2026176.3084.62%2.702.61%31.13
Mon 25 May, 2026143.651200%4.550.69%56
Fri 22 May, 2026140.000%4.25760.71%723
Thu 21 May, 2026140.00-7.5521.74%84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026225.15-2.65--
Tue 26 May, 2026225.15-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026208.75-1.00-13.69%-
Tue 26 May, 2026208.75-0.900%-
Mon 25 May, 2026208.75-0.90-11.11%-
Fri 22 May, 2026208.75-1.003.85%-
Thu 21 May, 2026208.75-1.35-5.7%-
Wed 20 May, 2026208.75-2.05-16.09%-
Tue 19 May, 2026208.75-3.15180.49%-
Mon 18 May, 2026208.75-3.15--
Fri 15 May, 2026208.75-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026244.00-0.400%-
Tue 26 May, 2026244.00-2.250%-

Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

 

Back to top