ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

NAUKRI Call Put options target price & charts for Info Edge (India) Limited

NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Lot size for INFO EDGE (I) LTD NAUKRI is 375

  NAUKRI Most Active Call Put Options If you want a more indepth option chain analysis of Info Edge (India) Limited, then click here

 

Available expiries for NAUKRI

NAUKRI SPOT Price: 986.80 as on 29 Jun, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1003.3
Target up: 995.05
Target up: 992.15
Target up: 989.25
Target down: 981
Target down: 978.1
Target down: 975.2

Date Close Open High Low Volume
29 Mon Jun 2026986.80988.75997.50983.451.4 M
25 Thu Jun 2026978.851019.501019.90976.304.38 M
24 Wed Jun 20261009.801015.151023.50995.402.05 M
23 Tue Jun 20261011.601010.001024.80993.004.33 M
22 Mon Jun 2026984.55985.00999.60981.401.31 M
19 Fri Jun 2026984.25987.85988.50955.002.54 M
18 Thu Jun 20261006.801029.001029.00994.101.29 M
17 Wed Jun 20261017.051016.001027.001003.251.5 M
NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Maximum CALL writing has been for strikes: 1160 1000 1020 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 900 1020 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NAUKRI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202668.60-41.000%-
Thu 25 Jun, 202668.60-41.00100%-
Wed 24 Jun, 202668.60-54.000%-
Tue 23 Jun, 202668.60-54.000%-
Mon 22 Jun, 202668.60-54.000%-
Fri 19 Jun, 202668.60-54.000%-
Thu 18 Jun, 202668.60-54.000%-
Wed 17 Jun, 202668.60-54.000%-
Tue 16 Jun, 202668.60-54.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202660.05-84.30--
Thu 25 Jun, 202660.05-84.30--
Wed 24 Jun, 202660.05-84.30--
Tue 23 Jun, 202660.05-84.30--
Mon 22 Jun, 202660.05-84.30--
Fri 19 Jun, 202660.05-84.30--
Thu 18 Jun, 202660.05-84.30--
Wed 17 Jun, 202660.05-84.30--
Tue 16 Jun, 202660.05-84.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202652.40-96.30--
Thu 25 Jun, 202652.40-96.30--
Wed 24 Jun, 202652.40-96.30--
Tue 23 Jun, 202652.40-96.30--
Mon 22 Jun, 202652.40-96.30--
Fri 19 Jun, 202652.40-96.30--
Thu 18 Jun, 202652.40-96.30--
Wed 17 Jun, 202652.40-96.30--
Tue 16 Jun, 202652.40-96.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202645.50-109.10--
Thu 25 Jun, 202645.50-109.10--
Wed 24 Jun, 202645.50-109.10--
Tue 23 Jun, 202645.50-109.10--
Mon 22 Jun, 202645.50-109.10--
Fri 19 Jun, 202645.50-109.10--
Thu 18 Jun, 202645.50-109.10--
Wed 17 Jun, 202645.50-109.10--
Tue 16 Jun, 202645.50-109.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202639.35-122.70--
Thu 25 Jun, 202639.35-122.70--
Wed 24 Jun, 202639.35-122.70--
Tue 23 Jun, 202639.35-122.70--
Mon 22 Jun, 202639.35-122.70--
Fri 19 Jun, 202639.35-122.70--
Thu 18 Jun, 202639.35-122.70--
Wed 17 Jun, 202639.35-122.70--
Tue 16 Jun, 202639.35-122.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202633.90-136.95--
Thu 25 Jun, 202633.90-136.95--
Wed 24 Jun, 202633.90-136.95--
Tue 23 Jun, 202633.90-136.95--
Mon 22 Jun, 202633.90-136.95--
Fri 19 Jun, 202633.90-136.95--
Thu 18 Jun, 202633.90-136.95--
Wed 17 Jun, 202633.90-136.95--
Tue 16 Jun, 202633.90-136.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202629.15-151.90--
Thu 25 Jun, 202629.15-151.90--
Wed 24 Jun, 202629.15-151.90--
Tue 23 Jun, 202629.15-151.90--
Mon 22 Jun, 202629.15-151.90--
Fri 19 Jun, 202629.15-151.90--
Thu 18 Jun, 202629.15-151.90--
Wed 17 Jun, 202629.15-151.90--
Tue 16 Jun, 202629.15-151.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202621.200%183.35--
Thu 25 Jun, 202621.200%183.35--
Wed 24 Jun, 202621.200%183.35--
Tue 23 Jun, 202621.20-183.35--
Mon 22 Jun, 202621.20-183.35--
Fri 19 Jun, 202621.20-183.35--
Thu 18 Jun, 202621.20-183.35--
Wed 17 Jun, 202621.20-183.35--
Tue 16 Jun, 202621.20-183.35--

NAUKRI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202677.95-62.80--
Thu 25 Jun, 202677.95-62.80--
Wed 24 Jun, 202677.95-62.80--
Tue 23 Jun, 202677.95-62.80--
Mon 22 Jun, 202677.95-62.80--
Fri 19 Jun, 202677.95-62.80--
Thu 18 Jun, 202677.95-62.80--
Wed 17 Jun, 202677.95-62.80--
Tue 16 Jun, 202677.95-62.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202688.25-53.35--
Thu 25 Jun, 202688.25-53.35--
Wed 24 Jun, 202688.25-53.35--
Tue 23 Jun, 202688.25-53.35--
Mon 22 Jun, 202688.25-53.35--
Fri 19 Jun, 202688.25-53.35--
Thu 18 Jun, 202688.25-53.35--
Wed 17 Jun, 202688.25-53.35--
Tue 16 Jun, 202688.25-53.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202699.40-44.80--
Thu 25 Jun, 202699.40-44.80--
Wed 24 Jun, 202699.40-44.80--
Tue 23 Jun, 202699.40-44.80--
Mon 22 Jun, 202699.40-44.80--
Fri 19 Jun, 202699.40-44.80--
Thu 18 Jun, 202699.40-44.80--
Wed 17 Jun, 202699.40-44.80--
Tue 16 Jun, 202699.40-44.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026111.45-37.15--
Thu 25 Jun, 2026111.45-37.15--
Wed 24 Jun, 2026111.45-37.15--
Tue 23 Jun, 2026111.45-37.15--
Mon 22 Jun, 2026111.45-37.15--
Fri 19 Jun, 2026111.45-37.15--
Thu 18 Jun, 2026111.45-37.15--
Wed 17 Jun, 2026111.45-37.15--
Tue 16 Jun, 2026111.45-37.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026124.40-21.000%-
Thu 25 Jun, 2026124.40-21.00--
Wed 24 Jun, 2026124.40-30.40--
Tue 23 Jun, 2026124.40-30.40--
Mon 22 Jun, 2026124.40-30.40--
Fri 19 Jun, 2026124.40-30.40--
Thu 18 Jun, 2026124.40-30.40--
Wed 17 Jun, 2026124.40-30.40--
Tue 16 Jun, 2026124.40-30.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026138.30-24.60--
Thu 25 Jun, 2026138.30-24.60--
Wed 24 Jun, 2026138.30-24.60--
Tue 23 Jun, 2026138.30-24.60--
Mon 22 Jun, 2026138.30-24.60--
Fri 19 Jun, 2026138.30-24.60--
Thu 18 Jun, 2026138.30-24.60--
Wed 17 Jun, 2026138.30-24.60--
Tue 16 Jun, 2026138.30-24.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026152.90-19.50--
Thu 25 Jun, 2026152.90-19.50--
Wed 24 Jun, 2026152.90-19.50--
Tue 23 Jun, 2026152.90-19.50--
Mon 22 Jun, 2026152.90-19.50--
Fri 19 Jun, 2026152.90-19.50--
Thu 18 Jun, 2026152.90-19.50--
Wed 17 Jun, 2026152.90-19.50--
Tue 16 Jun, 2026152.90-19.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026168.35-15.25--
Thu 25 Jun, 2026168.35-15.25--
Wed 24 Jun, 2026168.35-15.25--
Tue 23 Jun, 2026168.35-15.25--
Mon 22 Jun, 2026168.35-15.25--
Fri 19 Jun, 2026168.35-15.25--
Thu 18 Jun, 2026168.35-15.25--
Wed 17 Jun, 2026168.35-15.25--
Tue 16 Jun, 2026168.35-15.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026201.30-8.80--
Thu 25 Jun, 2026201.30-8.80--
Wed 24 Jun, 2026201.30-8.80--
Tue 23 Jun, 2026201.30-8.80--
Mon 22 Jun, 2026201.30-8.80--
Fri 19 Jun, 2026201.30-8.80--
Thu 18 Jun, 2026201.30-8.80--
Wed 17 Jun, 2026201.30-8.80--
Tue 16 Jun, 2026201.30-8.80--

Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

 

Back to top