ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

NAUKRI Call Put options target price & charts for Info Edge (India) Limited

NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Lot size for INFO EDGE (I) LTD NAUKRI is 550

  NAUKRI Most Active Call Put Options If you want a more indepth option chain analysis of Info Edge (India) Limited, then click here

 

Available expiries for NAUKRI

NAUKRI Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

NAUKRI SPOT Price: 1250.80 as on 11 Sep, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1269.87
Target up: 1265.1
Target up: 1260.33
Target up: 1252.57
Target down: 1247.8
Target down: 1243.03
Target down: 1235.27

Date Close Open High Low Volume
11 Fri Sep 20261250.801250.001262.101244.800.52 M
10 Thu Sep 20261265.001266.901277.901246.900.98 M
09 Wed Sep 20261267.001281.001286.601255.001.28 M
08 Tue Sep 20261292.001274.501298.301251.902.35 M
07 Mon Sep 20261302.501319.001321.801284.400.86 M
04 Fri Sep 20261319.801330.501349.501313.100.56 M
03 Thu Sep 20261330.001343.701348.901320.200.45 M
02 Wed Sep 20261343.701330.101352.401314.801.46 M
NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Maximum CALL writing has been for strikes: 1400 1300 1420 These will serve as resistance

Maximum PUT writing has been for strikes: 1260 1200 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1020 1380 1360 1120

Put to Call Ratio (PCR) has decreased for strikes: 1320 1340 1180 1240

NAUKRI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202682.85-12.65%0.05-7.57%1.94
Mon 24 Aug, 202682.00-6.49%0.05-22.98%1.83
Fri 21 Aug, 202694.00-2.24%0.65-8.33%2.23
Thu 20 Aug, 2026103.00-1.83%0.40-3.78%2.37
Wed 19 Aug, 2026113.15-2.15%0.85-2.36%2.42
Tue 18 Aug, 202693.40-9.42%1.30-2.87%2.43
Mon 17 Aug, 2026102.80-7.51%2.10-8.17%2.26
Fri 14 Aug, 202697.10-3.48%3.25-12.36%2.28
Thu 13 Aug, 2026102.20-1.71%3.90-1.37%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202658.45-1.03%0.05-10.61%0.82
Mon 24 Aug, 202659.40-1.69%0.30-10.2%0.91
Fri 21 Aug, 202675.40-1.99%0.90-43.24%1
Thu 20 Aug, 202684.20-1.95%0.60-16.05%1.72
Wed 19 Aug, 202693.50-4.36%1.05-3.44%2.01
Tue 18 Aug, 202675.451.9%2.2029.88%1.99
Mon 17 Aug, 202683.00-2.78%3.106.72%1.56
Fri 14 Aug, 202673.05-0.31%5.15-11.52%1.42
Thu 13 Aug, 202684.700.62%5.55-10.79%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202647.55-6.77%0.1012.37%0.94
Mon 24 Aug, 202641.40-10.28%0.55-24.11%0.78
Fri 21 Aug, 202654.20-3.6%1.45-18.76%0.92
Thu 20 Aug, 202662.25-3.9%1.40-12.61%1.09
Wed 19 Aug, 202674.50-6.85%1.75-7.04%1.2
Tue 18 Aug, 202656.851.43%4.05-18.66%1.2
Mon 17 Aug, 202666.50-15.54%5.0012.58%1.5
Fri 14 Aug, 202656.50-2.03%7.75-17.88%1.13
Thu 13 Aug, 202667.65-4.68%7.95-2.34%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202627.75-10.71%0.50-68.86%0.87
Mon 24 Aug, 202623.35-37.78%2.10-14.84%2.5
Fri 21 Aug, 202634.40-5.86%2.9035.64%1.83
Thu 20 Aug, 202643.80-10.82%2.90-14.65%1.27
Wed 19 Aug, 202654.35-6.62%3.15-9.21%1.32
Tue 18 Aug, 202642.00-5.28%7.65-3.46%1.36
Mon 17 Aug, 202650.95-8.73%8.601.76%1.34
Fri 14 Aug, 202640.551.53%12.45-5.01%1.2
Thu 13 Aug, 202651.10-9.92%12.002.95%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.25-9.73%0.25-40.15%0.96
Mon 24 Aug, 20268.5514.2%7.85-29.95%1.45
Fri 21 Aug, 202620.05-21.74%7.20-22.89%2.37
Thu 20 Aug, 202628.401.47%6.85-11.39%2.41
Wed 19 Aug, 202638.40-4.67%6.1016.36%2.75
Tue 18 Aug, 202627.30-5.73%13.80-1.02%2.26
Mon 17 Aug, 202635.20-46.96%13.9517.59%2.15
Fri 14 Aug, 202629.952.39%18.60-9.19%0.97
Thu 13 Aug, 202637.40-22.01%18.55-9.33%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.50-41.04%16.65-12.97%1.21
Mon 24 Aug, 20262.80-14.17%22.55-18.54%0.82
Fri 21 Aug, 20269.259.78%16.60-7.59%0.86
Thu 20 Aug, 202615.50-14.93%14.40-7.06%1.02
Wed 19 Aug, 202623.95-27.34%11.65-16.92%0.94
Tue 18 Aug, 202616.65-1.75%23.95-3.08%0.82
Mon 17 Aug, 202624.20-15.6%21.9056.74%0.83
Fri 14 Aug, 202620.055.02%29.45-15.67%0.45
Thu 13 Aug, 202626.70-20.46%26.50-0.85%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.20-42.15%43.654.48%0.57
Mon 24 Aug, 20261.20-29.42%40.25-14.65%0.31
Fri 21 Aug, 20264.15-44.34%30.9034.19%0.26
Thu 20 Aug, 20268.106.15%26.75-31.18%0.11
Wed 19 Aug, 202613.6041.44%21.15115.19%0.17
Tue 18 Aug, 20269.85-7.54%35.658.22%0.11
Mon 17 Aug, 202615.157.85%33.35-5.19%0.09
Fri 14 Aug, 202612.35-13.16%42.90-15.38%0.11
Thu 13 Aug, 202618.153.21%38.30-27.78%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-26.92%55.00-4.5%0.09
Mon 24 Aug, 20260.60-32.04%59.05-4.31%0.07
Fri 21 Aug, 20262.151.89%48.30-17.14%0.05
Thu 20 Aug, 20264.15-1.02%43.50-4.11%0.06
Wed 19 Aug, 20267.7516.03%34.7514.06%0.07
Tue 18 Aug, 20265.70-4.54%49.700%0.07
Mon 17 Aug, 20269.25-4.43%49.00-7.91%0.06
Fri 14 Aug, 20268.35-1.4%55.85-5.44%0.07
Thu 13 Aug, 202612.20-4.57%53.40-2.65%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-7.14%77.002.04%0.17
Mon 24 Aug, 20260.20-19.3%70.15-3.92%0.15
Fri 21 Aug, 20261.30-25.14%64.700%0.13
Thu 20 Aug, 20261.85-8.26%61.0010.87%0.1
Wed 19 Aug, 20263.850.87%50.506.98%0.08
Tue 18 Aug, 20263.10-13.51%59.250%0.07
Mon 17 Aug, 20265.6013.46%62.3030.3%0.06
Fri 14 Aug, 20265.0019.55%71.350%0.06
Thu 13 Aug, 20267.6521.84%71.353.13%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-17.28%72.500%0.12
Mon 24 Aug, 20260.25-20.23%72.500%0.1
Fri 21 Aug, 20260.85-58.36%72.500%0.08
Thu 20 Aug, 20260.85-2.62%72.500%0.03
Wed 19 Aug, 20262.051.45%72.500%0.03
Tue 18 Aug, 20261.80-9.89%72.500%0.03
Mon 17 Aug, 20263.5026.9%72.500%0.03
Fri 14 Aug, 20263.20-6.69%87.150%0.04
Thu 13 Aug, 20265.00-8.91%87.15-7.14%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-21.78%125.0516.67%0.09
Mon 24 Aug, 20260.30-10.09%106.000%0.06
Fri 21 Aug, 20260.50-15.54%111.300%0.05
Thu 20 Aug, 20260.759.32%111.300%0.05
Wed 19 Aug, 20261.35-2.14%111.300%0.05
Tue 18 Aug, 20261.20-6.52%111.300%0.05
Mon 17 Aug, 20262.25-8.7%93.2550%0.05
Fri 14 Aug, 20262.25-13.64%114.45-7.69%0.03
Thu 13 Aug, 20263.40-24.7%103.45-31.58%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-44.44%140.7525%0.11
Mon 24 Aug, 20260.20-34.68%116.350%0.05
Fri 21 Aug, 20260.4511.71%116.350%0.03
Thu 20 Aug, 20260.450%116.350%0.04
Wed 19 Aug, 20260.9030.59%116.35-42.86%0.04
Tue 18 Aug, 20261.00-2.3%132.100%0.08
Mon 17 Aug, 20261.5022.54%132.100%0.08
Fri 14 Aug, 20261.65-20.22%132.100%0.1
Thu 13 Aug, 20262.45-12.75%137.25-58.82%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-37.8%158.300%0.08
Mon 24 Aug, 20260.3515.48%158.300%0.05
Fri 21 Aug, 20260.4015.6%158.300%0.06
Thu 20 Aug, 20260.40-3.96%158.300%0.06
Wed 19 Aug, 20260.80-9.56%158.300%0.06
Tue 18 Aug, 20260.9021.26%158.300%0.06
Mon 17 Aug, 20261.20-3.27%158.300%0.07
Fri 14 Aug, 20261.30-3.17%158.300%0.07
Thu 13 Aug, 20261.800.45%158.30-17.65%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-54.44%171.950%0.15
Mon 24 Aug, 20260.20-4.26%171.950%0.07
Fri 21 Aug, 20260.30-6.93%171.950%0.06
Thu 20 Aug, 20260.30-6.48%171.950%0.06
Wed 19 Aug, 20260.551.89%171.950%0.06
Tue 18 Aug, 20260.60-2.75%171.95-50%0.06
Mon 17 Aug, 20260.60-1.8%171.250%0.11
Fri 14 Aug, 20261.057.77%171.250%0.11
Thu 13 Aug, 20261.25-26.43%175.95-14.29%0.12

NAUKRI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026100.350%0.05-12.1%1.2
Mon 24 Aug, 2026102.00-1.16%0.10-12.81%1.36
Fri 21 Aug, 2026114.30-4.8%0.45-2.45%1.54
Thu 20 Aug, 2026122.35-1.81%0.45-8.93%1.51
Wed 19 Aug, 2026132.35-2.47%0.70-9.86%1.62
Tue 18 Aug, 2026120.75-0.35%0.900%1.76
Mon 17 Aug, 2026123.70-0.35%1.45-2.17%1.75
Fri 14 Aug, 2026106.40-0.7%2.20-8.63%1.78
Thu 13 Aug, 2026122.75-2.38%2.80-7.49%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026115.00-3.88%0.05-4.38%1.94
Mon 24 Aug, 2026124.30-4.44%0.05-2.33%1.95
Fri 21 Aug, 2026134.000%0.15-0.77%1.9
Thu 20 Aug, 2026143.45-7.53%0.15-2.63%1.92
Wed 19 Aug, 2026153.000%0.50-6.01%1.82
Tue 18 Aug, 2026142.450%0.65-5.35%1.94
Mon 17 Aug, 2026142.450%1.007.55%2.05
Fri 14 Aug, 2026142.450%1.55-8.85%1.9
Thu 13 Aug, 2026142.45-2.01%2.15-20.98%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026144.40-1%0.05-0.28%1.78
Mon 24 Aug, 2026142.00-3.38%0.05-1.4%1.77
Fri 21 Aug, 2026154.00-0.48%0.10-5.54%1.73
Thu 20 Aug, 2026162.00-0.95%0.05-7.79%1.82
Wed 19 Aug, 2026175.00-17.97%0.20-11.04%1.96
Tue 18 Aug, 2026165.80-1.54%0.60-2.53%1.8
Mon 17 Aug, 2026168.70-1.52%0.75-8.14%1.82
Fri 14 Aug, 2026164.600%1.15-6.52%1.95
Thu 13 Aug, 2026164.600%1.55-10.97%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026159.15-3.51%0.15-34.22%3.6
Mon 24 Aug, 2026170.90-3.39%0.05-0.33%5.28
Fri 21 Aug, 2026173.45-1.67%0.100%5.12
Thu 20 Aug, 2026164.500%0.05-0.66%5.03
Wed 19 Aug, 2026164.500%0.20-0.98%5.07
Tue 18 Aug, 2026164.500%0.20-0.32%5.12
Mon 17 Aug, 2026164.500%0.40-0.32%5.13
Fri 14 Aug, 2026164.500%0.85-5.5%5.15
Thu 13 Aug, 2026164.50-6.25%1.10-14.84%5.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026169.00-12.9%0.05-5.48%2.56
Mon 24 Aug, 2026198.000%0.05-16.09%2.35
Fri 21 Aug, 2026211.000%0.051.16%2.81
Thu 20 Aug, 2026211.000%0.10-1.15%2.77
Wed 19 Aug, 2026211.00-3.13%0.25-3.33%2.81
Tue 18 Aug, 2026182.150%0.20-2.17%2.81
Mon 17 Aug, 2026182.150%0.454.55%2.88
Fri 14 Aug, 2026182.150%0.75-15.38%2.75
Thu 13 Aug, 2026182.150%0.95-14.75%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026194.800%0.10-9.68%1.75
Mon 24 Aug, 2026208.000%0.05-8.82%1.94
Fri 21 Aug, 2026212.00-38.46%0.15-8.11%2.13
Thu 20 Aug, 2026220.650%0.10-5.13%1.42
Wed 19 Aug, 2026220.65-16.13%0.30-7.14%1.5
Tue 18 Aug, 2026214.90-22.5%0.30-4.55%1.35
Mon 17 Aug, 2026230.000%0.30-4.35%1.1
Fri 14 Aug, 2026230.000%0.65-6.12%1.15
Thu 13 Aug, 2026230.000%0.75-22.22%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026214.00-40%0.05-15.15%9.33
Mon 24 Aug, 2026234.500%0.05-2.94%6.6
Fri 21 Aug, 2026234.50-16.67%0.05-15%6.8
Thu 20 Aug, 2026241.400%0.200%6.67
Wed 19 Aug, 2026241.40-64.71%0.200%6.67
Tue 18 Aug, 2026224.400%0.20-11.11%2.35
Mon 17 Aug, 2026224.400%0.35-29.69%2.65
Fri 14 Aug, 2026224.400%0.65-14.67%3.76
Thu 13 Aug, 2026224.40-15%0.70-44.03%4.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026240.00-13.33%0.05-2.94%3.81
Mon 24 Aug, 2026250.00-18.92%0.15-2.86%3.4
Fri 21 Aug, 2026253.50-5.13%0.10-12.5%2.84
Thu 20 Aug, 2026270.450%0.20-1.64%3.08
Wed 19 Aug, 2026257.90-7.14%0.10-6.87%3.13
Tue 18 Aug, 2026251.300%0.25-5.76%3.12
Mon 17 Aug, 2026251.300%0.25-71.34%3.31
Fri 14 Aug, 2026251.30-10.64%0.650%11.55
Thu 13 Aug, 2026244.35-6%0.60-2.41%10.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026280.55-0.050%-
Mon 24 Aug, 2026280.55-0.05-11.11%-
Fri 21 Aug, 2026280.55-0.100%-
Thu 20 Aug, 2026280.55-0.100%-
Wed 19 Aug, 2026280.550%0.100%-
Tue 18 Aug, 2026263.900%0.150%3.38
Mon 17 Aug, 2026263.900%0.100%3.38
Fri 14 Aug, 2026263.900%0.600%3.38
Thu 13 Aug, 2026263.90-27.27%0.60-10%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026276.45-20%0.05-32%4.25
Mon 24 Aug, 2026290.000%0.15-7.41%5
Fri 21 Aug, 2026305.000%0.050%5.4
Thu 20 Aug, 2026305.000%0.050%5.4
Wed 19 Aug, 2026305.000%0.050%5.4
Tue 18 Aug, 2026305.000%0.05-6.9%5.4
Mon 17 Aug, 2026286.600%0.050%5.8
Fri 14 Aug, 2026286.60-61.54%0.550%5.8
Thu 13 Aug, 2026283.65-18.75%0.557.41%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026309.00-88.89%0.10-33.33%4
Mon 24 Aug, 2026341.200%0.050%0.67
Fri 21 Aug, 2026341.200%0.05-14.29%0.67
Thu 20 Aug, 2026341.200%0.050%0.78
Wed 19 Aug, 2026341.20-35.71%0.050%0.78
Tue 18 Aug, 2026338.350%0.100%0.5
Mon 17 Aug, 2026338.350%0.100%0.5
Fri 14 Aug, 2026319.700%0.250%0.5
Thu 13 Aug, 2026319.700%0.25-30%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026357.100%0.05-8.11%17
Mon 24 Aug, 2026357.100%0.05-9.76%18.5
Fri 21 Aug, 2026357.100%0.05-18%20.5
Thu 20 Aug, 2026357.100%0.05-7.41%25
Wed 19 Aug, 2026357.10-71.43%0.10-1.82%27
Tue 18 Aug, 2026365.60-36.36%0.05-1.79%7.86
Mon 17 Aug, 2026343.400%0.100%5.09
Fri 14 Aug, 2026343.400%0.10-5.08%5.09
Thu 13 Aug, 2026343.40-21.43%0.15-1.67%5.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026423.100%0.150%0.55
Mon 24 Aug, 2026423.100%0.150%0.55
Fri 21 Aug, 2026423.100%0.150%0.55
Thu 20 Aug, 2026423.100%0.150%0.55
Wed 19 Aug, 2026423.100%0.150%0.55
Tue 18 Aug, 2026423.100%0.150%0.55
Mon 17 Aug, 2026423.100%0.150%0.55
Fri 14 Aug, 2026423.100%0.150%0.55
Thu 13 Aug, 2026423.10-21.43%0.15-33.33%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026462.000%0.050%0.38
Mon 24 Aug, 2026462.000%0.05-14.29%0.38
Fri 21 Aug, 2026462.000%0.050%0.44
Thu 20 Aug, 2026462.000%0.050%0.44
Wed 19 Aug, 2026466.25-15.79%0.050%0.44
Tue 18 Aug, 2026443.000%0.100%0.37
Mon 17 Aug, 2026443.000%0.100%0.37
Fri 14 Aug, 2026443.000%0.100%0.37
Thu 13 Aug, 2026443.00-13.64%0.10-30%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

 

Back to top