NAUKRI 1400 PE (PUT) 25 August 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 1400 PE is trading at ₹ 58.65 on 3:40pm 24 Mon Aug 2026

Option of NAUKRI 1400 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 59.05 - Current price of NAUKRI 1400 PE is lower than this average.
30 minute average: ₹ 55.89 - Current price of NAUKRI 1400 PE is higher than this average.
Hourly average: ₹ 53.83 - Current price of NAUKRI 1400 PE is higher than this average.
Day open: ₹ 48.00
Day range: 48.00 - 59.45
Open Interest: 61600 (61.6 K)

Munafa Value: 50 - This score indicates that the option of NAUKRI 1400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NAUKRI is: 550

Spot price of NAUKRI: 1349.000 as on 24 Mon Aug 3:45pm
Day open: 1348.000 Range: 1336.700 to 1360.000

Option Price: NAUKRI PE 1400 2026-08-25 on 24 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	58.65	61600	48.00	59.45	48.00
3:39pm	58.65	61600	48.00	59.45	48.00
3:38pm	58.65	61600	48.00	59.45	48.00
3:37pm	58.65	61600	48.00	59.45	48.00
3:36pm	58.65	61600	48.00	59.45	48.00
3:35pm	59.45	61600	48.00	59.45	48.00
3:33pm	59.45	61600	48.00	59.45	48.00
3:32pm	59.45	61600	48.00	59.45	48.00
3:31pm	59.45	61600	48.00	59.45	48.00
3:30pm	59.45	61600	48.00	59.45	48.00

option chart NAUKRI PE 1400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 1400 PE PUT today?: Premium of NAUKRI 1400 PE is 59.05 on 24 Aug 2026 PUT opened at 48.00 and traded inside a Low-High range of 48.00-59.45 today. Please click here table for more current prices.
What is open interest of NAUKRI 1400 PUT PE today?: Open Interest of NAUKRI 1400 PE is 61050 today. This has changed -2750.00 from previous day.
What is underlying price of NAUKRI 1400 PE PUT today?: Underlying price of NAUKRI 1400 PE PUT is 1348.96 today.
What is lot size of NAUKRI 1400 PUT PE today?: Lot size of NAUKRI 1400 PUT PE is 550.00
Is NAUKRI 1400 PE PUT ITM or OTM or ATM?: NAUKRI 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 1400 PE (PUT) 25 August 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 1349.00

NAUKRI PUT PE available options strikes

NAUKRI PE 1300 strike, NAUKRI PE 1320 strike, NAUKRI PE 1340 strike, NAUKRI PE 1360 strike, NAUKRI PE 1380 strike, NAUKRI PE 1400 strike, All CE , All PE

NAUKRI 1400 PUT PE available expiry dates

NAUKRI 25 Aug 2026 expiry NAUKRI 29 Sep 2026 expiry NAUKRI 27 Oct 2026 expiry

NAUKRI 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 59.05 on 24 Aug 2026
PUT opened at 48.00 and traded inside a Low-High range of 48.00-59.45 as on 24 Mon Aug 2026

The underlying equity is trading at 1349.00 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for PUT (PE) of strike 1400 is 61,050

Munafa analysis NAUKRI 1400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Mon Aug	1349.00	59.05	48.00	59.45	48.00	22	22,893,750	-4.3%
21 Fri Aug	1350.10	48.30	51.00	56.75	45.85	11	23,925,000	-17.1%
20 Thu Aug	1360.90	43.50	34.70	44.15	30.95	25	28,875,000	-4.1%
19 Wed Aug	1378.40	34.75	49.70	50.10	31.05	-30	30,112,500	14.1%
18 Tue Aug	1354.90	49.70	51.10	51.10	49.65	1	26,400,000	0%
17 Mon Aug	1355.80	49.00	40.00	49.00	37.25	-12	26,400,000	-7.9%

Charts for NAUKRI 1400 PUT PE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis