NAUKRI 1120 CE (CALL) 28 July 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 1120 CE is trading at ₹ 66.00 on 1:07pm 15 Wed Jul 2026

Option of NAUKRI 1120 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 67.55 - Current price of NAUKRI 1120 CE is lower than this average.
30 minute average: ₹ 69.4 - Current price of NAUKRI 1120 CE is lower than this average.
Hourly average: ₹ 72.47 - Current price of NAUKRI 1120 CE is lower than this average.
Day open: ₹ 80.00
Day range: 65.70 - 86.90
Open Interest: 198000 (1.98 L)

Munafa Value: 10 - This score indicates that the option of NAUKRI 1120 CE is trending downwards. You can choose to sell it.

Lot size of NAUKRI is: 550

Spot price of NAUKRI: 1177.650 as on 15 Wed Jul 1:07pm
Day open: 1187.500 Range: 1175.000 to 1205.900

Option Price: NAUKRI CE 1120 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:07pm	66.00	198000	80.00	86.90	65.70
1:05pm	67.55	198000	80.00	86.90	65.70
1:04pm	67.55	198000	80.00	86.90	65.70
1:03pm	67.55	198000	80.00	86.90	65.70
1:01pm	65.70	198000	80.00	86.90	65.70
1:00pm	65.70	198000	80.00	86.90	65.70
12:59pm	66.80	198000	80.00	86.90	67.60
12:57pm	68.10	198550	80.00	86.90	67.60
12:56pm	70.25	198550	80.00	86.90	68.30
12:55pm	70.25	198550	80.00	86.90	68.30

option chart NAUKRI CE 1120 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 1120 CE CALL today?: Premium of NAUKRI 1120 CE is 74.05 on 14 Jul 2026 CALL opened at 76.00 and traded inside a Low-High range of 68.15-76.85 today. Please click here table for more current prices.
What is open interest of NAUKRI 1120 CALL CE today?: Open Interest of NAUKRI 1120 CE is 200200 today. This has changed -44550.00 from previous day.
What is underlying price of NAUKRI 1120 CE CALL today?: Underlying price of NAUKRI 1120 CE CALL is 1189.05 today.
What is lot size of NAUKRI 1120 CALL CE today?: Lot size of NAUKRI 1120 CALL CE is 550.00
Is NAUKRI 1120 CE CALL ITM or OTM or ATM?: NAUKRI 1120 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 1120 CE (CALL) 28 July 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 1187.95

NAUKRI CALL CE available options strikes

NAUKRI CE 1140 strike, NAUKRI CE 1160 strike, NAUKRI CE 1180 strike, NAUKRI CE 1200 strike, NAUKRI CE 1220 strike, NAUKRI CE 1240 strike, All CE , All PE

NAUKRI 1120 CALL CE available expiry dates

NAUKRI 28 Jul 2026 expiry NAUKRI 25 Aug 2026 expiry NAUKRI 29 Sep 2026 expiry

NAUKRI 1120 CE Live prices

Premium of CALL (CE) of strike 1120 is at: 74.05 on 14 Jul 2026
CALL opened at 76.00 and traded inside a Low-High range of 68.15-76.85 as on 14 Tue Jul 2026

The underlying equity is trading at 1187.95 which means that CALL of strike 1120 is ITM CALL option (in the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for CALL (CE) of strike 1120 is 200,200

Munafa analysis NAUKRI 1120 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1120 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1120 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jul	1187.95	74.05	76.00	76.85	68.15	-8	75,075,000	-18.2%
13 Mon Jul	1191.05	80.65	78.95	89.10	72.50	-10	91,781,250	9.3%
10 Fri Jul	1204.05	90.00	101.00	112.55	89.05	0	83,943,750	0.2%
09 Thu Jul	1201.85	89.40	68.80	103.00	68.80	20	83,737,500	1%
08 Wed Jul	1179.00	74.25	70.80	105.35	70.80	29	82,912,500	-2.7%
07 Tue Jul	1159.45	57.35	9.80	62.55	9.75	635	85,181,250	37.2%

Charts for NAUKRI 1120 CALL CE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis