NAUKRI 1010 CE (CALL) 28 July 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 1010 CE is trading at ₹ on 5:23am 15 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NAUKRI 1010 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NAUKRI is: 550

Spot price of NAUKRI: 1186.300 as on 15 Wed Jul 10:52am
Day open: 1187.500 Range: 1175.000 to 1205.900

Option Price: NAUKRI CE 1010 2026-07-28 on 15 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NAUKRI CE 1010 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 1010 CE CALL today?: Premium of NAUKRI 1010 CE is 186.35 on 14 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of NAUKRI 1010 CALL CE today?: Open Interest of NAUKRI 1010 CE is 37950 today. This has changed 0.00 from previous day.
What is underlying price of NAUKRI 1010 CE CALL today?: Underlying price of NAUKRI 1010 CE CALL is 1189.05 today.
What is lot size of NAUKRI 1010 CALL CE today?: Lot size of NAUKRI 1010 CALL CE is 550.00
Is NAUKRI 1010 CE CALL ITM or OTM or ATM?: NAUKRI 1010 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 1010 CE (CALL) 28 July 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 1187.95

NAUKRI CALL CE available options strikes

NAUKRI CE 1140 strike, NAUKRI CE 1160 strike, NAUKRI CE 1180 strike, NAUKRI CE 1200 strike, NAUKRI CE 1220 strike, NAUKRI CE 1240 strike, All CE , All PE

NAUKRI 1010 CALL CE available expiry dates

NAUKRI 28 Jul 2026 expiry NAUKRI 25 Aug 2026 expiry NAUKRI 29 Sep 2026 expiry

NAUKRI 1010 CE Live prices

Premium of CALL (CE) of strike 1010 is at: 186.35 on 14 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 14 Tue Jul 2026

The underlying equity is trading at 1187.95 which means that CALL of strike 1010 is ITM CALL option (in the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for CALL (CE) of strike 1010 is 37,950

Price action analysis of 1010 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1010 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jul	1187.95	186.35	0.00	0.00	0.00	0	14,231,250	0%
13 Mon Jul	1191.05	186.35	185.00	186.35	183.45	-3	14,231,250	-6.8%
10 Fri Jul	1204.05	194.10	198.75	198.75	192.65	11	15,262,500	5.7%
09 Thu Jul	1201.85	174.00	0.00	0.00	0.00	0	14,437,500	0%
08 Wed Jul	1179.00	174.00	195.35	195.35	174.00	15	14,437,500	-1.4%
07 Tue Jul	1159.45	150.10	52.00	151.35	51.00	255	14,643,750	2.9%

Charts for NAUKRI 1010 CALL CE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis