NAUKRI 1020 CE (CALL) 30 June 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 1020 CE is trading at ₹ 1.50 on 3:32pm 25 Thu Jun 2026

10 minute average: ₹ 1.37 - Current price of NAUKRI 1020 CE is higher than this average.
30 minute average: ₹ 1.54 - Current price of NAUKRI 1020 CE is lower than this average.
Hourly average: ₹ 1.97 - Current price of NAUKRI 1020 CE is lower than this average.
Day open: ₹ 9.90
Day range: 1.15 - 12.90
Open Interest: 607500 (6.075 L)

Munafa Value: 40 - This score indicates that the option of NAUKRI 1020 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NAUKRI is: 375

Spot price of NAUKRI: 978.850 as on 25 Thu Jun 3:45pm
Day open: 1019.500 Range: 976.300 to 1019.900

Option Price: NAUKRI CE 1020 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	1.50	607500	9.90	12.90	1.15
3:30pm	1.50	607500	9.90	12.90	1.15
3:29pm	1.50	607500	9.90	12.90	1.15
3:27pm	1.40	615000	9.90	12.90	1.15
3:26pm	1.20	617250	9.90	12.90	1.15
3:25pm	1.20	617250	9.90	12.90	1.15
3:23pm	1.20	613500	9.90	12.90	1.20
3:22pm	1.30	612750	9.90	12.90	1.30
3:21pm	1.35	653250	9.90	12.90	1.30
3:20pm	1.50	673875	9.90	12.90	1.30

option chart NAUKRI CE 1020 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 1020 CE CALL today?: Premium of NAUKRI 1020 CE is 1.50 on 25 Jun 2026 CALL opened at 9.90 and traded inside a Low-High range of 1.15-12.90 today. Please click here table for more current prices.
What is open interest of NAUKRI 1020 CALL CE today?: Open Interest of NAUKRI 1020 CE is 612000 today. This has changed 75000.00 from previous day.
What is underlying price of NAUKRI 1020 CE CALL today?: Underlying price of NAUKRI 1020 CE CALL is 978.85 today.
What is lot size of NAUKRI 1020 CALL CE today?: Lot size of NAUKRI 1020 CALL CE is 375.00
Is NAUKRI 1020 CE CALL ITM or OTM or ATM?: NAUKRI 1020 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 1020 CE (CALL) 30 June 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 978.85

NAUKRI CALL CE available options strikes

NAUKRI CE 930 strike, NAUKRI CE 940 strike, NAUKRI CE 950 strike, NAUKRI CE 960 strike, NAUKRI CE 970 strike, NAUKRI CE 980 strike, NAUKRI CE 990 strike, NAUKRI CE 1000 strike, NAUKRI CE 1010 strike, NAUKRI CE 1020 strike, All CE , All PE

NAUKRI 1020 CALL CE available expiry dates

NAUKRI 30 Jun 2026 expiry NAUKRI 28 Jul 2026 expiry NAUKRI 25 Aug 2026 expiry

NAUKRI 1020 CE Live prices

Premium of CALL (CE) of strike 1020 is at: 1.50 on 25 Jun 2026
CALL opened at 9.90 and traded inside a Low-High range of 1.15-12.90 as on 25 Thu Jun 2026

The underlying equity is trading at 978.85 which means that CALL of strike 1020 is OTM CALL option (out of the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for CALL (CE) of strike 1020 is 612,000

Munafa analysis NAUKRI 1020 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1020 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1020 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	978.85	1.50	9.90	12.90	1.15	-84	229,500,000	14%
24 Wed Jun	1009.80	9.90	13.05	16.95	5.45	-20	201,375,000	-5.3%
23 Tue Jun	1011.60	12.50	8.90	19.15	6.90	147	212,625,000	60%
22 Mon Jun	984.55	5.05	8.00	9.20	4.65	-27	132,890,625	9.8%
19 Fri Jun	984.25	7.00	8.00	9.30	0.25	-56	121,078,125	27.7%
18 Thu Jun	1006.80	16.15	19.00	24.85	11.45	-27	94,781,250	-5.3%

Charts for NAUKRI 1020 CALL CE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis