NAUKRI 940 CE (CALL) 30 June 2026 options price chart analysis Info Edge (India) Limited

What is premium price of NAUKRI 940 CE CALL today?: Premium of NAUKRI 940 CE is 61.25 on 22 May 2026 CALL opened at 43.45 and traded inside a Low-High range of 40.50-74.40 today. Please click here table for more current prices.
What is open interest of NAUKRI 940 CALL CE today?: Open Interest of NAUKRI 940 CE is 49500 today. This has changed 16500.00 from previous day.
What is underlying price of NAUKRI 940 CE CALL today?: Underlying price of NAUKRI 940 CE CALL is 960.95 today.
What is lot size of NAUKRI 940 CALL CE today?: Lot size of NAUKRI 940 CALL CE is 375.00
Is NAUKRI 940 CE CALL ITM or OTM or ATM?: NAUKRI 940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 940 CE (CALL) 30 June 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 960.95

NAUKRI CALL CE available options strikes

NAUKRI CE 920 strike, NAUKRI CE 930 strike, NAUKRI CE 940 strike, NAUKRI CE 950 strike, NAUKRI CE 960 strike, NAUKRI CE 970 strike, NAUKRI CE 980 strike, NAUKRI CE 990 strike, NAUKRI CE 1000 strike, All CE , All PE

NAUKRI 940 CALL CE available expiry dates

NAUKRI 26 May 2026 expiry NAUKRI 30 Jun 2026 expiry NAUKRI 28 Jul 2026 expiry

NAUKRI 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 61.25 on 22 May 2026
CALL opened at 43.45 and traded inside a Low-High range of 40.50-74.40 as on 22 Fri May 2026

The underlying equity is trading at 960.95 which means that CALL of strike 940 is ITM CALL option (in the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for CALL (CE) of strike 940 is 49,500

Price action analysis of 940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	960.95	61.25	43.45	74.40	40.50	40	18,562,500	50%
21 Thu May	926.25	43.45	50.00	52.70	40.75	-9	12,375,000	7.3%
20 Wed May	942.25	48.15	45.00	49.55	39.00	5	11,531,250	51.9%
19 Tue May	933.65	45.75	53.70	55.80	45.00	17	7,593,750	12.5%
18 Mon May	925.95	38.85	46.00	46.00	38.15	-57	6,750,000	-%
15 Fri May	928.10	92.35	0.00	0.00	0.00	0	0	-%

Charts for NAUKRI 940 CALL CE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis