ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

NAUKRI Call Put options target price & charts for Info Edge (India) Limited

NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Lot size for INFO EDGE (I) LTD NAUKRI is 375

  NAUKRI Most Active Call Put Options If you want a more indepth option chain analysis of Info Edge (India) Limited, then click here

 

Available expiries for NAUKRI

NAUKRI SPOT Price: 1008.85 as on 04 Jun, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1037.85
Target up: 1030.6
Target up: 1023.35
Target down: 1007.85
Target down: 1000.6
Target down: 993.35
Target down: 977.85

Date Close Open High Low Volume
04 Thu Jun 20261008.85995.001022.35992.350.93 M
03 Wed Jun 20261006.051010.101020.00989.402.37 M
02 Tue Jun 20261015.70995.001020.60980.502.24 M
01 Mon Jun 20261004.051005.001018.10996.851.89 M
29 Fri May 2026995.001027.901047.80982.508.55 M
27 Wed May 20261005.65987.051014.30979.252.69 M
26 Tue May 2026980.70938.50987.00937.104.78 M
25 Mon May 2026938.50964.45969.35908.309.28 M
NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Maximum CALL writing has been for strikes: 1060 1080 1020 These will serve as resistance

Maximum PUT writing has been for strikes: 1060 1020 950 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1010 820 1030 1040

Put to Call Ratio (PCR) has decreased for strikes: 1200 1020 860 920

NAUKRI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.25-56.8%6.4049.15%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.0564.85%11.90-0.19%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-3.43%27.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.44%37.00-2.04%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-2.39%47.70-11.11%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.32%57.90-0.17%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%65.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%72.00-3.85%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%76.600%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.32%97.00-10.42%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%140.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%105.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-13.51%159.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-9%135.00-36.36%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.100%177.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.100%150.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.35-197.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.100%130.900%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.052.67%195.00-80%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610.95-199.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%233.00-14.29%3

NAUKRI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.75-13.24%0.05-15.79%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202616.95-1.25%0.05-25.95%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202621.20-1.6%0.10-15.04%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202640.850%0.05-7.59%8.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202632.500%0.05-1.92%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202638.400%0.05-8.57%22.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026114.000%0.05-5.71%7.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202680.050%1.000%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202687.35-20%0.05-41.18%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026138.050%0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026106.450%0.05-13.41%3.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202692.05-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026413.35-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026122.600%0.05-33.33%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026138.800%0.100%30
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026187.55-11.11%0.200%12
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

 

Back to top