ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

NAUKRI Call Put options target price & charts for Info Edge (India) Limited

NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Lot size for INFO EDGE (I) LTD NAUKRI is 375

  NAUKRI Most Active Call Put Options If you want a more indepth option chain analysis of Info Edge (India) Limited, then click here

 

Available expiries for NAUKRI

NAUKRI Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

NAUKRI SPOT Price: 978.20 as on 20 Mar, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1016.67
Target up: 1007.05
Target up: 997.43
Target up: 984.27
Target down: 974.65
Target down: 965.03
Target down: 951.87

Date Close Open High Low Volume
20 Fri Mar 2026978.20974.501003.50971.101.96 M
19 Thu Mar 2026970.60978.10984.70965.601.36 M
18 Wed Mar 2026994.90960.001006.00958.701.72 M
17 Tue Mar 2026963.10949.60973.40930.502.22 M
16 Mon Mar 2026949.60950.00955.30932.202.2 M
13 Fri Mar 2026952.40948.90970.10947.300.89 M
12 Thu Mar 2026955.40947.00957.10937.902.94 M
11 Wed Mar 2026956.50976.60978.90951.400.77 M
NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Maximum CALL writing has been for strikes: 1100 1080 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 900 980 840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1240 1000 1100 1200

Put to Call Ratio (PCR) has decreased for strikes: 900 980 1200 1000

NAUKRI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202652.150%44.00-18.87%21.5
Thu 19 Mar, 202652.150%42.90-23.19%26.5
Wed 18 Mar, 202652.15-33.33%34.65-15.85%34.5
Tue 17 Mar, 202637.10200%49.00-1.2%27.33
Mon 16 Mar, 202651.700%60.55-14.43%83
Fri 13 Mar, 202651.700%57.000%97
Thu 12 Mar, 202651.700%57.00-1.02%97
Wed 11 Mar, 202651.700%46.0524.05%98
Tue 10 Mar, 202651.70-50.850%79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202637.5036%45.0072.73%0.14
Thu 19 Mar, 202631.00-7.41%55.400%0.11
Wed 18 Mar, 202643.3035%41.55175%0.1
Tue 17 Mar, 202628.20-23.08%70.00100%0.05
Mon 16 Mar, 202624.6510.64%75.45100%0.02
Fri 13 Mar, 202628.15141.03%61.85-50%0.01
Thu 12 Mar, 202630.5544.44%67.800%0.05
Wed 11 Mar, 202630.0058.82%67.800%0.07
Tue 10 Mar, 202639.0030.77%50.750%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202637.500%56.25--
Thu 19 Mar, 202633.100%56.25--
Wed 18 Mar, 202633.10100%56.25--
Tue 17 Mar, 202633.000%56.25--
Mon 16 Mar, 202633.000%56.25--
Fri 13 Mar, 202633.000%56.25--
Thu 12 Mar, 202633.000%56.25--
Wed 11 Mar, 202633.000%56.25--
Tue 10 Mar, 202633.000%56.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202614.500%9.90--
Thu 19 Mar, 202614.500%9.90--
Wed 18 Mar, 202614.500%9.90--
Tue 17 Mar, 202614.5050%9.90--
Mon 16 Mar, 202616.900%9.90--
Fri 13 Mar, 202616.900%9.90--
Thu 12 Mar, 202616.90-9.90--
Wed 11 Mar, 2026264.80-9.90--
Tue 10 Mar, 2026264.80-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202620.000%78.25--
Thu 19 Mar, 202620.000%78.25--
Wed 18 Mar, 202620.000%78.25--
Tue 17 Mar, 202620.000%78.25--
Mon 16 Mar, 202620.000%78.25--
Fri 13 Mar, 202620.000%78.25--
Thu 12 Mar, 202620.000%78.25--
Wed 11 Mar, 202620.000%78.25--
Tue 10 Mar, 202620.000%78.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202613.30263.16%15.55--
Thu 19 Mar, 202613.700%15.55--
Wed 18 Mar, 202613.700%15.55--
Tue 17 Mar, 20267.150%15.55--
Mon 16 Mar, 20267.005.56%15.55--
Fri 13 Mar, 20269.750%15.55--
Thu 12 Mar, 20269.309.09%15.55--
Wed 11 Mar, 20269.65-8.33%15.55--
Tue 10 Mar, 202614.25-2.7%15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20269.65246.77%115.1511.11%0.05
Thu 19 Mar, 20268.00-29.55%124.450%0.15
Wed 18 Mar, 202613.15175%110.1050%0.1
Tue 17 Mar, 20267.5052.38%133.40-25%0.19
Mon 16 Mar, 20266.005%150.0033.33%0.38
Fri 13 Mar, 20268.7066.67%128.250%0.3
Thu 12 Mar, 20268.109.09%128.250%0.5
Wed 11 Mar, 202611.50120%128.250%0.55
Tue 10 Mar, 202612.0025%128.250%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20265.000%23.25--
Thu 19 Mar, 20265.000%23.25--
Wed 18 Mar, 20265.000%23.25--
Tue 17 Mar, 20265.000%23.25--
Mon 16 Mar, 202615.900%23.25--
Fri 13 Mar, 202615.900%23.25--
Thu 12 Mar, 202615.900%23.25--
Wed 11 Mar, 202615.900%23.25--
Tue 10 Mar, 202615.900%23.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20267.45-28.57%133.20--
Thu 19 Mar, 202612.900%133.20--
Wed 18 Mar, 202612.900%133.20--
Tue 17 Mar, 202612.900%133.20--
Mon 16 Mar, 202612.900%133.20--
Fri 13 Mar, 202612.900%133.20--
Thu 12 Mar, 202612.900%133.20--
Wed 11 Mar, 202612.900%133.20--
Tue 10 Mar, 202612.900%133.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20267.000%33.40--
Thu 19 Mar, 20267.000%33.40--
Wed 18 Mar, 20267.00-60%33.40--
Tue 17 Mar, 20263.550%33.40--
Mon 16 Mar, 20263.550%33.40--
Fri 13 Mar, 20266.900%33.40--
Thu 12 Mar, 20266.900%33.40--
Wed 11 Mar, 20266.900%33.40--
Tue 10 Mar, 20266.900%33.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20267.000%165.05--
Thu 19 Mar, 20267.000%165.05--
Wed 18 Mar, 20267.000%165.05--
Tue 17 Mar, 20267.000%165.05--
Mon 16 Mar, 20267.000%165.05--
Fri 13 Mar, 20267.000%165.05--
Thu 12 Mar, 20267.000%165.05--
Wed 11 Mar, 20267.000%165.05--
Tue 10 Mar, 20267.000%165.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20263.0016.67%250.000%0.71
Thu 19 Mar, 20263.100%250.000%0.83
Wed 18 Mar, 20263.100%250.000%0.83
Tue 17 Mar, 20263.100%250.000%0.83
Mon 16 Mar, 20262.200%250.0025%0.83
Fri 13 Mar, 20262.200%214.000%0.67
Thu 12 Mar, 20262.200%214.000%0.67
Wed 11 Mar, 20262.200%214.000%0.67
Tue 10 Mar, 20262.20200%214.00-0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262.9542.86%246.7075%0.7
Thu 19 Mar, 20262.200%284.000%0.57
Wed 18 Mar, 20262.200%284.000%0.57
Tue 17 Mar, 20262.200%284.000%0.57
Mon 16 Mar, 20262.2040%284.000%0.57
Fri 13 Mar, 20265.600%284.000%0.8
Thu 12 Mar, 20265.600%284.00-0.8
Wed 11 Mar, 20265.600%61.60--
Tue 10 Mar, 20265.600%61.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202698.55-52.95--
Tue 24 Feb, 202698.55-52.95--
Mon 23 Feb, 202698.55-52.95--
Fri 20 Feb, 202698.55-52.95--
Thu 19 Feb, 202698.55-52.95--
Wed 18 Feb, 202698.55-52.95--
Tue 17 Feb, 202698.55-52.95--
Mon 16 Feb, 202698.55-52.95--
Fri 13 Feb, 202698.55-52.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202680.30-101.10--
Tue 24 Feb, 202680.30-101.10--
Mon 23 Feb, 202680.30-101.10--
Fri 20 Feb, 202680.30-101.10--
Thu 19 Feb, 202680.30-101.10--
Wed 18 Feb, 202680.30-101.10--
Tue 17 Feb, 202680.30-101.10--
Mon 16 Feb, 202680.30-101.10--
Fri 13 Feb, 202680.30-101.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202664.70-124.90--
Tue 24 Feb, 202664.70-124.90--
Mon 23 Feb, 202664.70-124.90--
Fri 20 Feb, 202664.70-124.90--
Thu 19 Feb, 202664.70-124.90--
Wed 18 Feb, 202664.70-124.90--
Tue 17 Feb, 202664.70-124.90--
Mon 16 Feb, 202664.70-124.90--
Fri 13 Feb, 202664.70-124.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202651.60-151.15--
Tue 24 Feb, 202651.60-151.15--
Mon 23 Feb, 202651.60-151.15--
Fri 20 Feb, 202651.60-151.15--
Thu 19 Feb, 202651.60-151.15--
Wed 18 Feb, 202651.60-151.15--
Tue 17 Feb, 202651.60-151.15--
Mon 16 Feb, 202651.60-151.15--
Fri 13 Feb, 202651.60-151.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202640.80-179.75--
Tue 24 Feb, 202640.80-179.75--
Mon 23 Feb, 202640.80-179.75--
Fri 20 Feb, 202640.80-179.75--
Thu 19 Feb, 202640.80-179.75--
Wed 18 Feb, 202640.80-179.75--
Tue 17 Feb, 202640.80-179.75--
Mon 16 Feb, 202640.80-179.75--
Fri 13 Feb, 202640.80-179.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202631.90-210.25--
Tue 24 Feb, 202631.90-210.25--
Mon 23 Feb, 202631.90-210.25--
Fri 20 Feb, 202631.90-210.25--
Thu 19 Feb, 202631.90-210.25--
Wed 18 Feb, 202631.90-210.25--
Tue 17 Feb, 202631.90-210.25--
Mon 16 Feb, 202631.90-210.25--
Fri 13 Feb, 202631.90-210.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202624.70-242.40--
Tue 24 Feb, 202624.70-242.40--
Mon 23 Feb, 202624.70-242.40--
Fri 20 Feb, 202624.70-242.40--
Thu 19 Feb, 202624.70-242.40--
Wed 18 Feb, 202624.70-242.40--
Tue 17 Feb, 202624.70-242.40--
Mon 16 Feb, 202624.70-242.40--
Fri 13 Feb, 202624.70-242.40--

NAUKRI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026337.10-30.000%-
Thu 19 Mar, 2026337.10-24.000%-
Wed 18 Mar, 2026337.10-24.000%-
Tue 17 Mar, 2026337.10-38.000%-
Mon 16 Mar, 2026337.10-20.850%-
Fri 13 Mar, 2026337.10-20.850%-
Thu 12 Mar, 2026337.10-20.850%-
Wed 11 Mar, 2026337.10-20.850%-
Tue 10 Mar, 2026337.10-20.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026113.25-24.60--
Thu 19 Mar, 2026113.25-24.60--
Wed 18 Mar, 2026113.25-24.60--
Tue 17 Mar, 2026113.25-24.60--
Mon 16 Mar, 2026113.25-24.60--
Fri 13 Mar, 2026113.25-24.60--
Thu 12 Mar, 2026113.25-24.60--
Wed 11 Mar, 2026113.25-24.60--
Tue 10 Mar, 2026113.25-24.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026374.90-1.80--
Thu 19 Mar, 2026374.90-1.80--
Wed 18 Mar, 2026374.90-1.80--
Tue 17 Mar, 2026374.90-1.80--
Mon 16 Mar, 2026374.90-1.80--
Fri 13 Mar, 2026374.90-1.80--
Thu 12 Mar, 2026374.90-1.80--
Wed 11 Mar, 2026374.90-1.80--
Tue 10 Mar, 2026374.90-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026110.00600%16.55-59.38%13
Thu 19 Mar, 2026102.000%16.7018.52%224
Wed 18 Mar, 2026102.00-10.00-23.48%189
Tue 17 Mar, 2026142.85-16.6520.49%-
Mon 16 Mar, 2026142.85-21.05-4.21%-
Fri 13 Mar, 2026142.85-21.3048.61%-
Thu 12 Mar, 2026142.85-18.3029.73%-
Wed 11 Mar, 2026142.85-19.606.73%-
Tue 10 Mar, 2026142.85-15.308.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026413.35-13.350%-
Thu 19 Mar, 2026413.35-13.350%-
Wed 18 Mar, 2026413.35-13.350%-
Tue 17 Mar, 2026413.35-13.35-75%-
Mon 16 Mar, 2026413.35-15.20-25%-
Fri 13 Mar, 2026413.35-12.900%-
Thu 12 Mar, 2026413.35-12.900%-
Wed 11 Mar, 2026413.35-12.90166.67%-
Tue 10 Mar, 2026413.35-17.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026175.75-10.550%-
Thu 19 Mar, 2026175.75-10.550%-
Wed 18 Mar, 2026175.75-10.550%-
Tue 17 Mar, 2026175.75-10.550%-
Mon 16 Mar, 2026175.75-10.550%-
Fri 13 Mar, 2026175.75-10.550%-
Thu 12 Mar, 2026175.75-10.550%-
Wed 11 Mar, 2026175.75-10.550%-
Tue 10 Mar, 2026175.75-10.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026361.10-7.800%-
Thu 19 Mar, 2026361.10-6.456.9%-
Wed 18 Mar, 2026361.10-4.603.57%-
Tue 17 Mar, 2026361.10-7.45-20%-
Mon 16 Mar, 2026361.10-11.500%-
Fri 13 Mar, 2026361.10-9.902.94%-
Thu 12 Mar, 2026361.10-9.05277.78%-
Wed 11 Mar, 2026361.10-9.050%-
Tue 10 Mar, 2026361.10-9.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026211.25-3.95--
Thu 19 Mar, 2026211.25-3.95--
Wed 18 Mar, 2026211.25-3.95--
Tue 17 Mar, 2026211.25-3.95--
Mon 16 Mar, 2026211.25-3.95--
Fri 13 Mar, 2026211.25-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026491.45-0.15--
Thu 19 Mar, 2026491.45-0.15--
Wed 18 Mar, 2026491.45-0.15--
Tue 17 Mar, 2026491.45-0.15--
Mon 16 Mar, 2026491.45-0.15--
Fri 13 Mar, 2026491.45-0.15--
Thu 12 Mar, 2026491.45-0.15--
Wed 11 Mar, 2026491.45-0.15--
Tue 10 Mar, 2026491.45-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026381.25-0.35--
Thu 19 Mar, 2026381.25-0.35--
Wed 18 Mar, 2026381.25-0.35--
Tue 17 Mar, 2026381.25-0.35--
Mon 16 Mar, 2026381.25-0.35--
Fri 13 Mar, 2026381.25-0.35--
Thu 12 Mar, 2026381.25-0.35--
Wed 11 Mar, 2026381.25-0.35--

Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

 

Back to top