NAUKRI 1030 CE (CALL) 28 April 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 1030 CE is trading at ₹ 1.80 on 10:30am 27 Mon Apr 2026

10 minute average: ₹ 1.54 - Current price of NAUKRI 1030 CE is higher than this average.
30 minute average: ₹ 1.76 - Current price of NAUKRI 1030 CE is higher than this average.
Hourly average: ₹ 1.67 - Current price of NAUKRI 1030 CE is higher than this average.
Day open: ₹ 1.45
Day range: 0.75 - 4.30
Open Interest: 164625 (1.646 L)

Munafa Value: 80 - This score indicates that the option of NAUKRI 1030 CE is trending upwards. You can choose to buy it.

Lot size of NAUKRI is: 375

Spot price of NAUKRI: 1015.950 as on 27 Mon Apr 10:31am
Day open: 991.200 Range: 990.950 to 1020.100

Option Price: NAUKRI CE 1030 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:30am	1.80	164625	1.45	4.30	0.75
10:29am	1.65	164625	1.45	4.30	0.75
10:28am	1.50	165000	1.45	4.30	0.75
10:27am	1.80	165000	1.45	4.30	0.75
10:25am	1.75	164625	1.45	4.30	0.75
10:24am	1.55	164625	1.45	4.30	0.75
10:22am	1.35	166125	1.45	4.30	0.75
10:21am	1.35	166125	1.45	4.30	0.75
10:20am	1.30	167625	1.45	4.30	0.75
10:19am	1.30	167625	1.45	4.30	0.75

option chart NAUKRI CE 1030 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 1030 CE CALL today?: Premium of NAUKRI 1030 CE is 1.45 on 24 Apr 2026 CALL opened at 11.50 and traded inside a Low-High range of 0.50-11.50 today. Please click here table for more current prices.
What is open interest of NAUKRI 1030 CALL CE today?: Open Interest of NAUKRI 1030 CE is 168000 today. This has changed 45000.00 from previous day.
What is underlying price of NAUKRI 1030 CE CALL today?: Underlying price of NAUKRI 1030 CE CALL is 984.95 today.
What is lot size of NAUKRI 1030 CALL CE today?: Lot size of NAUKRI 1030 CALL CE is 375.00
Is NAUKRI 1030 CE CALL ITM or OTM or ATM?: NAUKRI 1030 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 1030 CE (CALL) 28 April 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 984.95

NAUKRI CALL CE available options strikes

NAUKRI CE 940 strike, NAUKRI CE 950 strike, NAUKRI CE 960 strike, NAUKRI CE 970 strike, NAUKRI CE 980 strike, NAUKRI CE 990 strike, NAUKRI CE 1000 strike, NAUKRI CE 1010 strike, NAUKRI CE 1020 strike, NAUKRI CE 1030 strike, All CE , All PE

NAUKRI 1030 CALL CE available expiry dates

NAUKRI 28 Apr 2026 expiry NAUKRI 26 May 2026 expiry NAUKRI 30 Jun 2026 expiry

NAUKRI 1030 CE Live prices

Premium of CALL (CE) of strike 1030 is at: 1.45 on 24 Apr 2026
CALL opened at 11.50 and traded inside a Low-High range of 0.50-11.50 as on 24 Fri Apr 2026

The underlying equity is trading at 984.95 which means that CALL of strike 1030 is OTM CALL option (out of the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for CALL (CE) of strike 1030 is 168,000

Munafa analysis NAUKRI 1030 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1030 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1030 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	984.95	1.45	11.50	11.50	0.50	-87	63,000,000	36.6%
23 Thu Apr	1018.05	11.40	18.70	18.70	9.50	-59	46,125,000	475.4%
22 Wed Apr	1052.70	28.05	27.95	30.75	26.35	-41	8,015,625	-5%
21 Tue Apr	1077.70	47.90	45.65	50.35	44.60	4	8,437,500	-1.6%
20 Mon Apr	1067.90	45.80	33.00	53.10	32.80	24	8,578,125	-28.2%
17 Fri Apr	1054.55	36.75	37.45	41.00	30.40	3	11,953,125	-19.8%

Charts for NAUKRI 1030 CALL CE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis