NAUKRI 1050 CE (CALL) 30 June 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 1050 CE is trading at ₹ 20.60 on 3:30pm 27 Wed May 2026

Option of NAUKRI 1050 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 20.79 - Current price of NAUKRI 1050 CE is lower than this average.
30 minute average: ₹ 20.43 - Current price of NAUKRI 1050 CE is higher than this average.
Hourly average: ₹ 21.1 - Current price of NAUKRI 1050 CE is lower than this average.
Day open: ₹ 16.35
Day range: 14.60 - 25.00
Open Interest: 337875 (3.379 L)

Munafa Value: 50 - This score indicates that the option of NAUKRI 1050 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NAUKRI is: 375

Spot price of NAUKRI: 1005.650 as on 27 Wed May 3:44pm
Day open: 987.050 Range: 979.250 to 1014.300

Option Price: NAUKRI CE 1050 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.60	337875	16.35	25.00	14.60
3:29pm	20.60	337875	16.35	25.00	14.60
3:28pm	20.25	337500	16.35	25.00	14.60
3:27pm	20.35	338250	16.35	25.00	14.60
3:26pm	20.45	339375	16.35	25.00	14.60
3:25pm	20.90	339750	16.35	25.00	14.60
3:23pm	21.00	339750	16.35	25.00	14.60
3:22pm	21.25	339750	16.35	25.00	14.60
3:20pm	21.30	336750	16.35	25.00	14.60
3:19pm	21.20	336750	16.35	25.00	14.60

option chart NAUKRI CE 1050 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 1050 CE CALL today?: Premium of NAUKRI 1050 CE is 20.55 on 27 May 2026 CALL opened at 16.35 and traded inside a Low-High range of 14.60-25.00 today. Please click here table for more current prices.
What is open interest of NAUKRI 1050 CALL CE today?: Open Interest of NAUKRI 1050 CE is 337875 today. This has changed -48375.00 from previous day.
What is underlying price of NAUKRI 1050 CE CALL today?: Underlying price of NAUKRI 1050 CE CALL is 1005.65 today.
What is lot size of NAUKRI 1050 CALL CE today?: Lot size of NAUKRI 1050 CALL CE is 375.00
Is NAUKRI 1050 CE CALL ITM or OTM or ATM?: NAUKRI 1050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 1050 CE (CALL) 30 June 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 1005.65

NAUKRI CALL CE available options strikes

NAUKRI CE 960 strike, NAUKRI CE 970 strike, NAUKRI CE 980 strike, NAUKRI CE 990 strike, NAUKRI CE 1000 strike, NAUKRI CE 1010 strike, NAUKRI CE 1020 strike, NAUKRI CE 1030 strike, NAUKRI CE 1040 strike, NAUKRI CE 1050 strike, All CE , All PE

NAUKRI 1050 CALL CE available expiry dates

NAUKRI 30 Jun 2026 expiry NAUKRI 28 Jul 2026 expiry NAUKRI 25 Aug 2026 expiry

NAUKRI 1050 CE Live prices

Premium of CALL (CE) of strike 1050 is at: 20.55 on 27 May 2026
CALL opened at 16.35 and traded inside a Low-High range of 14.60-25.00 as on 27 Wed May 2026

The underlying equity is trading at 1005.65 which means that CALL of strike 1050 is OTM CALL option (out of the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for CALL (CE) of strike 1050 is 337,875

Munafa analysis NAUKRI 1050 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1050 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Wed May	1005.65	20.55	16.35	25.00	14.60	25	126,703,125	-12.5%
26 Tue May	980.70	16.35	9.00	17.75	8.30	92	144,843,750	16.3%
25 Mon May	938.50	8.50	16.05	16.05	5.75	-42	124,593,750	-7.4%
22 Fri May	960.95	14.80	10.30	20.95	9.00	54	134,578,125	2890.6%
21 Thu May	926.25	9.55	10.90	11.00	8.60	-8	4,500,000	-8.6%
20 Wed May	942.25	10.45	8.25	10.75	8.25	5	4,921,875	337.5%

Charts for NAUKRI 1050 CALL CE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis