NAUKRI 940 CE (CALL) 30 June 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 940 CE is trading at ₹ 83.00 on 9:15am 04 Thu Jun 2026

Option of NAUKRI 940 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 82.68 - Current price of NAUKRI 940 CE is higher than this average.
30 minute average: ₹ 78.41 - Current price of NAUKRI 940 CE is higher than this average.
Hourly average: ₹ 76.1
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 93750 (93.75 K)

Munafa Value: 80 - This score indicates that the option of NAUKRI 940 CE is trending upwards. You can choose to buy it.

Lot size of NAUKRI is: 375

Spot price of NAUKRI: 1008.850 as on 04 Thu Jun 3:44pm
Day open: 995.000 Range: 992.350 to 1022.350

Option Price: NAUKRI CE 940 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	83.00	93750	0.00	0.00	0.00
9:10am	83.00	93750	75.50	88.90	70.00
12:27pm	82.60	92250	75.50	88.90	70.00
12:26pm	82.60	92250	75.50	88.90	70.00
12:25pm	82.60	92250	75.50	88.90	70.00
12:22pm	82.60	92250	75.50	88.90	70.00
12:17pm	82.60	92250	75.50	88.90	70.00
12:15pm	82.60	92250	75.50	88.90	70.00
12:12pm	82.60	92250	75.50	88.90	70.00
12:03pm	82.60	92250	75.50	88.90	70.00

option chart NAUKRI CE 940 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 940 CE CALL today?: Premium of NAUKRI 940 CE is 83.00 on 03 Jun 2026 CALL opened at 75.50 and traded inside a Low-High range of 70.00-88.90 today. Please click here table for more current prices.
What is open interest of NAUKRI 940 CALL CE today?: Open Interest of NAUKRI 940 CE is 93750 today. This has changed 750.00 from previous day.
What is underlying price of NAUKRI 940 CE CALL today?: Underlying price of NAUKRI 940 CE CALL is 1006.05 today.
What is lot size of NAUKRI 940 CALL CE today?: Lot size of NAUKRI 940 CALL CE is 375.00
Is NAUKRI 940 CE CALL ITM or OTM or ATM?: NAUKRI 940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 940 CE (CALL) 30 June 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 1008.85

NAUKRI CALL CE available options strikes

NAUKRI CE 960 strike, NAUKRI CE 970 strike, NAUKRI CE 980 strike, NAUKRI CE 990 strike, NAUKRI CE 1000 strike, NAUKRI CE 1010 strike, NAUKRI CE 1020 strike, NAUKRI CE 1030 strike, NAUKRI CE 1040 strike, NAUKRI CE 1050 strike, All CE , All PE

NAUKRI 940 CALL CE available expiry dates

NAUKRI 30 Jun 2026 expiry NAUKRI 28 Jul 2026 expiry NAUKRI 25 Aug 2026 expiry

NAUKRI 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 83.00 on 03 Jun 2026
CALL opened at 75.50 and traded inside a Low-High range of 70.00-88.90 as on 03 Wed Jun 2026

The underlying equity is trading at 1008.85 which means that CALL of strike 940 is ITM CALL option (in the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for CALL (CE) of strike 940 is 93,750

Price action analysis of 940 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	1008.85	83.00	75.50	88.90	70.00	-12	35,156,250	0.8%
02 Tue Jun	1006.05	94.70	60.20	94.70	60.20	26	34,875,000	-4.2%
01 Mon Jun	1015.70	74.70	88.95	95.60	74.70	-10	36,421,875	-0.4%
29 Fri May	1004.05	83.85	102.55	102.55	71.85	0	36,562,500	-10.3%
27 Wed May	995.00	83.05	68.90	90.40	66.15	23	40,781,250	-17.4%
26 Tue May	1005.65	67.25	44.95	70.10	43.00	60	49,359,375	-22.7%

Charts for NAUKRI 940 CALL CE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis