NAUKRI 1050 PE (PUT) 28 April 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 1050 PE is trading at ₹ 59.75 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 54.71 - Current price of NAUKRI 1050 PE is higher than this average.
30 minute average: ₹ 53.27 - Current price of NAUKRI 1050 PE is higher than this average.
Hourly average: ₹ 53.79 - Current price of NAUKRI 1050 PE is higher than this average.
Day open: ₹ 39.20
Day range: 39.20 - 63.00
Open Interest: 33750 (33.75 K)

Munafa Value: 80 - This score indicates that the option of NAUKRI 1050 PE is trending upwards. You can choose to buy it.

Lot size of NAUKRI is: 375

Spot price of NAUKRI: 984.950 as on 24 Fri Apr 3:45pm
Day open: 1015.000 Range: 979.350 to 1016.300

Option Price: NAUKRI PE 1050 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	59.75	33750	39.20	63.00	39.20
3:29pm	59.75	33750	39.20	63.00	39.20
3:27pm	59.75	33750	39.20	63.00	39.20
1:02pm	52.55	36000	39.20	52.55	39.20
1:01pm	52.55	36000	39.20	52.55	39.20
1:00pm	52.55	36000	39.20	52.55	39.20
12:59pm	52.55	36000	39.20	52.55	39.20
12:57pm	52.55	36000	39.20	52.55	39.20
12:56pm	52.55	36000	39.20	52.55	39.20
12:18pm	52.55	36000	39.20	52.55	39.20

option chart NAUKRI PE 1050 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 1050 PE PUT today?: Premium of NAUKRI 1050 PE is 59.90 on 24 Apr 2026 PUT opened at 39.20 and traded inside a Low-High range of 39.20-63.00 today. Please click here table for more current prices.
What is open interest of NAUKRI 1050 PUT PE today?: Open Interest of NAUKRI 1050 PE is 34125 today. This has changed 1500.00 from previous day.
What is underlying price of NAUKRI 1050 PE PUT today?: Underlying price of NAUKRI 1050 PE PUT is 984.95 today.
What is lot size of NAUKRI 1050 PUT PE today?: Lot size of NAUKRI 1050 PUT PE is 375.00
Is NAUKRI 1050 PE PUT ITM or OTM or ATM?: NAUKRI 1050 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 1050 PE (PUT) 28 April 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 984.95

NAUKRI PUT PE available options strikes

NAUKRI PE 940 strike, NAUKRI PE 950 strike, NAUKRI PE 960 strike, NAUKRI PE 970 strike, NAUKRI PE 980 strike, NAUKRI PE 990 strike, NAUKRI PE 1000 strike, NAUKRI PE 1010 strike, NAUKRI PE 1020 strike, NAUKRI PE 1030 strike, All CE , All PE

NAUKRI 1050 PUT PE available expiry dates

NAUKRI 28 Apr 2026 expiry NAUKRI 26 May 2026 expiry NAUKRI 30 Jun 2026 expiry

NAUKRI 1050 PE Live prices

Premium of PUT (PE) of strike 1050 is at: 59.90 on 24 Apr 2026
PUT opened at 39.20 and traded inside a Low-High range of 39.20-63.00 as on 24 Fri Apr 2026

The underlying equity is trading at 984.95 which means that PUT of strike 1050 is ITM PUT option (in the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for PUT (PE) of strike 1050 is 34,125

Munafa analysis NAUKRI 1050 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1050 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	984.95	59.90	39.20	63.00	39.20	81	12,796,875	4.6%
23 Thu Apr	1018.05	33.05	21.20	37.40	21.20	127	12,234,375	-9.4%
22 Wed Apr	1052.70	14.50	11.90	20.20	9.00	70	13,500,000	-23.2%
21 Tue Apr	1077.70	8.50	12.75	12.75	7.70	-40	17,578,125	30.2%
20 Mon Apr	1067.90	14.25	17.25	21.65	10.40	-27	13,500,000	-43.9%
17 Fri Apr	1054.55	19.65	27.85	28.30	18.70	-14	24,046,875	23%

Charts for NAUKRI 1050 PUT PE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis