NAUKRI 1030 PE (PUT) 30 June 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 1030 PE is trading at ₹ 43.10 on 3:30pm 29 Fri May 2026

Option of NAUKRI 1030 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 46.95 - Current price of NAUKRI 1030 PE is lower than this average.
30 minute average: ₹ 46.28 - Current price of NAUKRI 1030 PE is lower than this average.
Hourly average: ₹ 44.78 - Current price of NAUKRI 1030 PE is lower than this average.
Day open: ₹ 35.00
Day range: 34.50 - 54.85
Open Interest: 34500 (34.5 K)

Munafa Value: 10 - This score indicates that the option of NAUKRI 1030 PE is trending downwards. You can choose to sell it.

Lot size of NAUKRI is: 375

Spot price of NAUKRI: 995.000 as on 29 Fri May 3:44pm
Day open: 1027.900 Range: 982.500 to 1047.800

Option Price: NAUKRI PE 1030 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	43.10	34500	35.00	54.85	34.50
3:29pm	44.85	34500	35.00	54.85	34.50
3:28pm	47.20	34500	35.00	54.85	34.50
3:27pm	47.55	33750	35.00	54.85	34.50
3:25pm	48.25	33750	35.00	54.85	34.50
3:24pm	48.25	33750	35.00	54.85	34.50
3:23pm	48.25	33750	35.00	54.85	34.50
3:21pm	50.45	33375	35.00	54.85	34.50
3:20pm	45.80	33375	35.00	54.85	34.50
3:19pm	45.80	33375	35.00	54.85	34.50

option chart NAUKRI PE 1030 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 1030 PE PUT today?: Premium of NAUKRI 1030 PE is 45.55 on 29 May 2026 PUT opened at 35.00 and traded inside a Low-High range of 34.50-54.85 today. Please click here table for more current prices.
What is open interest of NAUKRI 1030 PUT PE today?: Open Interest of NAUKRI 1030 PE is 34125 today. This has changed 19875.00 from previous day.
What is underlying price of NAUKRI 1030 PE PUT today?: Underlying price of NAUKRI 1030 PE PUT is 995.00 today.
What is lot size of NAUKRI 1030 PUT PE today?: Lot size of NAUKRI 1030 PUT PE is 375.00
Is NAUKRI 1030 PE PUT ITM or OTM or ATM?: NAUKRI 1030 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 1030 PE (PUT) 30 June 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 995.00

NAUKRI PUT PE available options strikes

NAUKRI PE 950 strike, NAUKRI PE 960 strike, NAUKRI PE 970 strike, NAUKRI PE 980 strike, NAUKRI PE 990 strike, NAUKRI PE 1000 strike, NAUKRI PE 1010 strike, NAUKRI PE 1020 strike, NAUKRI PE 1030 strike, NAUKRI PE 1040 strike, All CE , All PE

NAUKRI 1030 PUT PE available expiry dates

NAUKRI 30 Jun 2026 expiry NAUKRI 28 Jul 2026 expiry NAUKRI 25 Aug 2026 expiry

NAUKRI 1030 PE Live prices

Premium of PUT (PE) of strike 1030 is at: 45.55 on 29 May 2026
PUT opened at 35.00 and traded inside a Low-High range of 34.50-54.85 as on 29 Fri May 2026

The underlying equity is trading at 995.00 which means that PUT of strike 1030 is ITM PUT option (in the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for PUT (PE) of strike 1030 is 34,125

Price action analysis of 1030 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Fri May	995.00	45.55	35.00	54.85	34.50	0	12,796,875	139.5%
27 Wed May	1005.65	45.30	45.35	48.25	43.85	-33	5,343,750	-%
26 Tue May	980.70	68.50	0.00	0.00	0.00	0	0	-%
25 Mon May	938.50	68.50	0.00	0.00	0.00	0	0	-%
22 Fri May	960.95	68.50	0.00	0.00	0.00	0	0	-%
21 Thu May	926.25	68.50	0.00	0.00	0.00	0	0	-%

Charts for NAUKRI 1030 PUT PE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis