NAUKRI 930 CE (CALL) 28 April 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 930 CE is trading at ₹ 80.05 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 80.05 - Current price of NAUKRI 930 CE is higher than this average.
30 minute average: ₹ 80.05 - Current price of NAUKRI 930 CE is higher than this average.
Hourly average: ₹ 81.38 - Current price of NAUKRI 930 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 2625 (2.625 K)

Munafa Value: 60 - This score indicates that the option of NAUKRI 930 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NAUKRI is: 375

Spot price of NAUKRI: 1012.750 as on 27 Mon Apr 10:17am
Day open: 991.200 Range: 990.950 to 1020.100

Option Price: NAUKRI CE 930 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	80.05	2625	0.00	0.00	0.00
3:29pm	80.05	2625	0.00	0.00	0.00
3:28pm	80.05	2625	0.00	0.00	0.00
3:26pm	80.05	2625	0.00	0.00	0.00
3:25pm	80.05	2625	0.00	0.00	0.00
3:24pm	80.05	2625	0.00	0.00	0.00
3:23pm	80.05	2625	0.00	0.00	0.00
3:22pm	80.05	2625	0.00	0.00	0.00
3:21pm	80.05	2625	0.00	0.00	0.00
3:18pm	80.05	2625	0.00	0.00	0.00

option chart NAUKRI CE 930 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 930 CE CALL today?: Premium of NAUKRI 930 CE is 80.05 on 24 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of NAUKRI 930 CALL CE today?: Open Interest of NAUKRI 930 CE is 2625 today. This has changed 0.00 from previous day.
What is underlying price of NAUKRI 930 CE CALL today?: Underlying price of NAUKRI 930 CE CALL is 984.95 today.
What is lot size of NAUKRI 930 CALL CE today?: Lot size of NAUKRI 930 CALL CE is 375.00
Is NAUKRI 930 CE CALL ITM or OTM or ATM?: NAUKRI 930 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 930 CE (CALL) 28 April 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 984.95

NAUKRI CALL CE available options strikes

NAUKRI CE 940 strike, NAUKRI CE 950 strike, NAUKRI CE 960 strike, NAUKRI CE 970 strike, NAUKRI CE 980 strike, NAUKRI CE 990 strike, NAUKRI CE 1000 strike, NAUKRI CE 1010 strike, NAUKRI CE 1020 strike, NAUKRI CE 1030 strike, All CE , All PE

NAUKRI 930 CALL CE available expiry dates

NAUKRI 28 Apr 2026 expiry NAUKRI 26 May 2026 expiry NAUKRI 30 Jun 2026 expiry

NAUKRI 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 80.05 on 24 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 24 Fri Apr 2026

The underlying equity is trading at 984.95 which means that CALL of strike 930 is ITM CALL option (in the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for CALL (CE) of strike 930 is 2,625

Price action analysis of 930 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	984.95	80.05	0.00	0.00	0.00	0	984,375	0%
23 Thu Apr	1018.05	80.05	0.00	0.00	0.00	0	984,375	0%
22 Wed Apr	1052.70	80.05	0.00	0.00	0.00	0	984,375	0%
21 Tue Apr	1077.70	80.05	0.00	0.00	0.00	0	984,375	0%
20 Mon Apr	1067.90	80.05	0.00	0.00	0.00	0	984,375	0%
17 Fri Apr	1054.55	80.05	0.00	0.00	0.00	0	984,375	0%

Charts for NAUKRI 930 CALL CE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis