NAUKRI 1020 CE (CALL) 30 June 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 1020 CE is trading at ₹ 30.70 on 3:30pm 04 Thu Jun 2026

Option of NAUKRI 1020 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 30.71 - Current price of NAUKRI 1020 CE is lower than this average.
30 minute average: ₹ 30.11 - Current price of NAUKRI 1020 CE is higher than this average.
Hourly average: ₹ 31.51 - Current price of NAUKRI 1020 CE is lower than this average.
Day open: ₹ 25.40
Day range: 24.20 - 38.20
Open Interest: 242250 (2.423 L)

Munafa Value: 50 - This score indicates that the option of NAUKRI 1020 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NAUKRI is: 375

Spot price of NAUKRI: 1008.850 as on 04 Thu Jun 3:44pm
Day open: 995.000 Range: 992.350 to 1022.350

Option Price: NAUKRI CE 1020 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.70	242250	25.40	38.20	24.20
3:29pm	30.70	242250	25.40	38.20	24.20
3:28pm	30.70	241875	25.40	38.20	24.20
3:26pm	30.40	242250	25.40	38.20	24.20
3:25pm	31.20	241875	25.40	38.20	24.20
3:23pm	31.00	243750	25.40	38.20	24.20
3:21pm	30.55	244125	25.40	38.20	24.20
3:20pm	30.55	243375	25.40	38.20	24.20
3:19pm	30.65	243000	25.40	38.20	24.20
3:18pm	30.60	243375	25.40	38.20	24.20

option chart NAUKRI CE 1020 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 1020 CE CALL today?: Premium of NAUKRI 1020 CE is 30.45 on 03 Jun 2026 CALL opened at 36.20 and traded inside a Low-High range of 23.75-39.35 today. Please click here table for more current prices.
What is open interest of NAUKRI 1020 CALL CE today?: Open Interest of NAUKRI 1020 CE is 261750 today. This has changed -20250.00 from previous day.
What is underlying price of NAUKRI 1020 CE CALL today?: Underlying price of NAUKRI 1020 CE CALL is 1006.05 today.
What is lot size of NAUKRI 1020 CALL CE today?: Lot size of NAUKRI 1020 CALL CE is 375.00
Is NAUKRI 1020 CE CALL ITM or OTM or ATM?: NAUKRI 1020 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 1020 CE (CALL) 30 June 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 1008.85

NAUKRI CALL CE available options strikes

NAUKRI CE 960 strike, NAUKRI CE 970 strike, NAUKRI CE 980 strike, NAUKRI CE 990 strike, NAUKRI CE 1000 strike, NAUKRI CE 1010 strike, NAUKRI CE 1020 strike, NAUKRI CE 1030 strike, NAUKRI CE 1040 strike, NAUKRI CE 1050 strike, All CE , All PE

NAUKRI 1020 CALL CE available expiry dates

NAUKRI 30 Jun 2026 expiry NAUKRI 28 Jul 2026 expiry NAUKRI 25 Aug 2026 expiry

NAUKRI 1020 CE Live prices

Premium of CALL (CE) of strike 1020 is at: 30.45 on 03 Jun 2026
CALL opened at 36.20 and traded inside a Low-High range of 23.75-39.35 as on 03 Wed Jun 2026

The underlying equity is trading at 1008.85 which means that CALL of strike 1020 is OTM CALL option (out of the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for CALL (CE) of strike 1020 is 261,750

Price action analysis of 1020 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1020 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	1008.85	30.45	36.20	39.35	23.75	-15	98,156,250	-7.2%
02 Tue Jun	1006.05	36.20	20.00	37.90	20.00	31	105,750,000	29.2%
01 Mon Jun	1015.70	27.55	32.25	38.30	26.05	-9	81,843,750	2.6%
29 Fri May	1004.05	30.40	40.00	44.40	26.10	-6	79,734,375	22.2%
27 Wed May	995.00	32.35	25.80	38.00	23.05	28	65,250,000	85.6%
26 Tue May	1005.65	25.20	14.05	27.50	13.50	84	35,156,250	2%

Charts for NAUKRI 1020 CALL CE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis