NAUKRI 1180 CE (CALL) 24 February 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 1180 CE is trading at ₹ 42.40 on 3:21pm 10 Tue Feb 2026

Option of NAUKRI 1180 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 43.15 - Current price of NAUKRI 1180 CE is lower than this average.
30 minute average: ₹ 43.42 - Current price of NAUKRI 1180 CE is lower than this average.
Hourly average: ₹ 43.77 - Current price of NAUKRI 1180 CE is lower than this average.
Day open: ₹ 33.25
Day range: 28.30 - 51.80
Open Interest: 151125 (1.511 L)

Munafa Value: 30 - This score indicates that the option of NAUKRI 1180 CE is trending downwards. You can choose to sell it.

Lot size of NAUKRI is: 375

Spot price of NAUKRI: 1193.100 as on 10 Tue Feb 3:22pm
Day open: 1181.200 Range: 1170.600 to 1204.800

Option Price: NAUKRI CE 1180 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:21pm	42.40	151125	33.25	51.80	28.30
3:20pm	42.30	161250	33.25	51.80	28.30
3:19pm	42.65	161250	33.25	51.80	28.30
3:18pm	42.20	186375	33.25	51.80	28.30
3:17pm	42.50	186375	33.25	51.80	28.30
3:16pm	43.50	186375	33.25	51.80	28.30
3:15pm	44.00	187125	33.25	51.80	28.30
3:13pm	43.50	187125	33.25	51.80	28.30
3:12pm	44.20	185250	33.25	51.80	28.30
3:10pm	44.20	185250	33.25	51.80	28.30

option chart NAUKRI CE 1180 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 1180 CE CALL today?: Premium of NAUKRI 1180 CE is 36.90 on 09 Feb 2026 CALL opened at 23.35 and traded inside a Low-High range of 22.20-41.15 today. Please click here table for more current prices.
What is open interest of NAUKRI 1180 CALL CE today?: Open Interest of NAUKRI 1180 CE is 183750 today. This has changed -18000.00 from previous day.
What is underlying price of NAUKRI 1180 CE CALL today?: Underlying price of NAUKRI 1180 CE CALL is 1177.35 today.
What is lot size of NAUKRI 1180 CALL CE today?: Lot size of NAUKRI 1180 CALL CE is 375.00
Is NAUKRI 1180 CE CALL ITM or OTM or ATM?: NAUKRI 1180 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 1180 CE (CALL) 24 February 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 1177.30

NAUKRI CALL CE available options strikes

NAUKRI CE 1120 strike, NAUKRI CE 1140 strike, NAUKRI CE 1160 strike, NAUKRI CE 1180 strike, NAUKRI CE 1200 strike, NAUKRI CE 1220 strike, All CE , All PE

NAUKRI 1180 CALL CE available expiry dates

NAUKRI 24 Feb 2026 expiry NAUKRI 30 Mar 2026 expiry NAUKRI 28 Apr 2026 expiry

NAUKRI 1180 CE Live prices

Premium of CALL (CE) of strike 1180 is at: 36.90 on 09 Feb 2026
CALL opened at 23.35 and traded inside a Low-High range of 22.20-41.15 as on 09 Mon Feb 2026

The underlying equity is trading at 1177.30 which means that CALL of strike 1180 is ATM CALL option (at the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for CALL (CE) of strike 1180 is 183,750

Price action analysis of 1180 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1180 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	1177.30	36.90	23.35	41.15	22.20	71	68,906,250	-8.9%
06 Fri Feb	1130.40	21.50	35.00	35.00	18.95	-41	75,656,250	-2.5%
05 Thu Feb	1166.00	36.75	44.10	47.00	31.80	-28	77,625,000	109.9%
04 Wed Feb	1188.00	51.25	52.00	56.10	38.15	-71	36,984,375	-%
03 Tue Feb	1250.70	182.15	0.00	0.00	0.00	0	0	-%
02 Mon Feb	1237.30	182.15	0.00	0.00	0.00	0	0	-%

Charts for NAUKRI 1180 CALL CE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis