ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TATAELXSI Call Put Options NSE

Most Active TATAELXSI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TATAELXSI Call Put Options NSE for the date 04 Wed Mar 2026

Most Active TATAELXSI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TATAELXSI 30 Mar 2026 PE 4150 4357.70 90.90 22
TATAELXSI 30 Mar 2026 PE 4250 4357.70 126.20 21
TATAELXSI 30 Mar 2026 PE 4000 4357.70 54.55 21
TATAELXSI 30 Mar 2026 PE 4200 4357.70 107.00 19
TATAELXSI 30 Mar 2026 PE 4100 4357.70 77.65 19
TATAELXSI 30 Mar 2026 PE 4300 4357.70 145.55 18
TATAELXSI 30 Mar 2026 PE 4350 4357.70 168.80 17
TATAELXSI 30 Mar 2026 PE 4400 4357.70 193.60 16
TATAELXSI 30 Mar 2026 PE 4500 4357.70 251.70 16
TATAELXSI 30 Mar 2026 PE 4450 4357.70 220.75 16
TATAELXSI 30 Mar 2026 PE 4900 4357.70 575.00 15
TATAELXSI 30 Mar 2026 PE 3800 4357.70 26.45 15
TATAELXSI 30 Mar 2026 PE 3900 4357.70 37.55 14
TATAELXSI 30 Mar 2026 PE 4700 4357.70 405.90 14
TATAELXSI 30 Mar 2026 PE 4800 4357.70 480.20 13
TATAELXSI 30 Mar 2026 PE 4550 4357.70 283.75 13
TATAELXSI 30 Mar 2026 PE 4600 4357.70 318.05 12
TATAELXSI 30 Mar 2026 PE 3700 4357.70 18.70 9
TATAELXSI 30 Mar 2026 PE 4750 4357.70 450.65 8
TATAELXSI 30 Mar 2026 PE 5000 4357.70 673.60 4
TATAELXSI 30 Mar 2026 CE 4200 4357.70 274.00 0
TATAELXSI 30 Mar 2026 CE 4100 4357.70 328.10 0
TATAELXSI 30 Mar 2026 CE 4250 4357.70 240.10 0
TATAELXSI 30 Mar 2026 PE 3600 4357.70 13.05 0
TATAELXSI 30 Mar 2026 CE 5450 4357.70 7.50 0
TATAELXSI 30 Mar 2026 CE 5350 4357.70 8.90 0
TATAELXSI 30 Mar 2026 PE 5100 4357.70 700.00 0
TATAELXSI 30 Mar 2026 PE 4950 4357.70 534.80 0
TATAELXSI 30 Mar 2026 CE 4000 4357.70 485.10 0
TATAELXSI 30 Mar 2026 PE 5200 4357.70 763.70 0

Most Active TATAELXSI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TATAELXSI 30 Mar 2026 CE 5000 4357.70 24.05 385,700
TATAELXSI 30 Mar 2026 CE 4700 4357.70 63.35 111,700
TATAELXSI 30 Mar 2026 CE 5500 4357.70 5.95 76,400
TATAELXSI 30 Mar 2026 CE 5200 4357.70 12.70 71,500
TATAELXSI 30 Mar 2026 CE 4500 4357.70 119.00 62,400
TATAELXSI 30 Mar 2026 CE 4800 4357.70 45.10 59,100
TATAELXSI 30 Mar 2026 PE 4400 4357.70 193.60 58,500
TATAELXSI 30 Mar 2026 CE 4400 4357.70 160.05 57,800
TATAELXSI 30 Mar 2026 CE 4600 4357.70 87.25 57,100
TATAELXSI 30 Mar 2026 PE 4600 4357.70 318.05 56,900
TATAELXSI 30 Mar 2026 CE 4900 4357.70 32.45 43,700
TATAELXSI 30 Mar 2026 PE 5000 4357.70 673.60 42,300
TATAELXSI 30 Mar 2026 PE 4000 4357.70 54.55 42,100
TATAELXSI 30 Mar 2026 PE 4700 4357.70 405.90 41,300
TATAELXSI 30 Mar 2026 CE 4650 4357.70 74.35 38,400
TATAELXSI 30 Mar 2026 CE 6000 4357.70 2.85 37,900
TATAELXSI 30 Mar 2026 PE 4500 4357.70 251.70 36,700
TATAELXSI 30 Mar 2026 CE 5300 4357.70 9.90 36,100
TATAELXSI 30 Mar 2026 CE 5400 4357.70 7.45 35,900
TATAELXSI 30 Mar 2026 PE 4550 4357.70 283.75 32,200
TATAELXSI 30 Mar 2026 CE 5100 4357.70 18.10 32,000
TATAELXSI 30 Mar 2026 PE 4300 4357.70 145.55 31,300
TATAELXSI 30 Mar 2026 CE 4550 4357.70 101.10 29,600
TATAELXSI 30 Mar 2026 PE 4200 4357.70 107.00 28,600
TATAELXSI 30 Mar 2026 CE 4750 4357.70 54.10 28,500
TATAELXSI 30 Mar 2026 CE 4950 4357.70 28.00 28,100
TATAELXSI 30 Mar 2026 PE 4800 4357.70 480.20 27,700
TATAELXSI 30 Mar 2026 PE 4100 4357.70 77.65 25,500
TATAELXSI 30 Mar 2026 PE 3800 4357.70 26.45 23,700
TATAELXSI 30 Mar 2026 CE 4850 4357.70 38.50 22,000

Most Active TATAELXSI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TATAELXSI 30 Mar 2026 CE 5550 4357.70 5.25 -36.79 344%
TATAELXSI 30 Mar 2026 PE 4900 4357.70 575.00 11.38 252%
TATAELXSI 30 Mar 2026 CE 6000 4357.70 2.85 -15.48 163%
TATAELXSI 30 Mar 2026 PE 4150 4357.70 90.90 -634.34 97%
TATAELXSI 30 Mar 2026 CE 5900 4357.70 2.25 -18.34 82%
TATAELXSI 30 Mar 2026 PE 5000 4357.70 673.60 -13.91 74%
TATAELXSI 30 Mar 2026 CE 4350 4357.70 183.75 58.33 73%
TATAELXSI 30 Mar 2026 PE 3700 4357.70 18.70 -21.47 69%
TATAELXSI 30 Mar 2026 PE 4750 4357.70 450.65 -14.89 64%
TATAELXSI 30 Mar 2026 CE 3800 4357.70 592.55 -4.2 55%
TATAELXSI 30 Mar 2026 CE 5150 4357.70 14.00 -12.61 48%
TATAELXSI 30 Mar 2026 PE 3800 4357.70 26.45 -13.68 47%
TATAELXSI 30 Mar 2026 PE 3900 4357.70 37.55 -12.16 46%
TATAELXSI 30 Mar 2026 CE 4850 4357.70 38.50 -9.98 44%
TATAELXSI 30 Mar 2026 CE 5700 4357.70 4.00 13.68 44%
TATAELXSI 30 Mar 2026 CE 4800 4357.70 45.10 -8.88 40%
TATAELXSI 30 Mar 2026 CE 3900 4357.70 495.95 7.82 39%
TATAELXSI 30 Mar 2026 CE 5250 4357.70 11.75 10.89 32%
TATAELXSI 30 Mar 2026 CE 5200 4357.70 12.70 -7.89 30%
TATAELXSI 30 Mar 2026 CE 5050 4357.70 21.70 8.93 27%
TATAELXSI 30 Mar 2026 CE 4400 4357.70 160.05 -4.28 26%
TATAELXSI 30 Mar 2026 CE 5300 4357.70 9.90 -6.99 26%
TATAELXSI 30 Mar 2026 CE 4450 4357.70 137.75 -4.54 25%
TATAELXSI 30 Mar 2026 PE 4550 4357.70 283.75 -4.45 25%
TATAELXSI 30 Mar 2026 CE 4550 4357.70 101.10 -4.64 23%
TATAELXSI 30 Mar 2026 PE 4600 4357.70 318.05 -3.69 23%
TATAELXSI 30 Mar 2026 CE 4650 4357.70 74.35 -4.76 22%
TATAELXSI 30 Mar 2026 CE 4700 4357.70 63.35 -4.92 22%
TATAELXSI 30 Mar 2026 CE 5500 4357.70 5.95 -5.99 22%
TATAELXSI 30 Mar 2026 CE 4500 4357.70 119.00 -4.11 22%

Most Active TATAELXSI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TATAELXSI 30 Mar 2026 CE 4350 4357.70 183.75 4800 369%
TATAELXSI 30 Mar 2026 CE 4400 4357.70 160.05 42600 280%
TATAELXSI 30 Mar 2026 CE 3800 4357.70 592.55 1000 167%
TATAELXSI 30 Mar 2026 CE 4450 4357.70 137.75 6900 86%
TATAELXSI 30 Mar 2026 PE 4400 4357.70 193.60 25200 76%
TATAELXSI 30 Mar 2026 CE 4300 4357.70 210.35 3300 70%
TATAELXSI 30 Mar 2026 CE 4500 4357.70 119.00 20900 50%
TATAELXSI 30 Mar 2026 PE 4150 4357.70 90.90 1400 33%
TATAELXSI 30 Mar 2026 CE 4600 4357.70 87.25 13300 30%
TATAELXSI 30 Mar 2026 PE 4350 4357.70 168.80 2100 30%
TATAELXSI 30 Mar 2026 PE 4250 4357.70 126.20 3400 26%
TATAELXSI 30 Mar 2026 PE 3900 4357.70 37.55 -1900 24%
TATAELXSI 30 Mar 2026 CE 4800 4357.70 45.10 11200 23%
TATAELXSI 30 Mar 2026 CE 5300 4357.70 9.90 -7400 17%
TATAELXSI 30 Mar 2026 CE 5550 4357.70 5.25 -400 14%
TATAELXSI 30 Mar 2026 CE 4550 4357.70 101.10 3500 13%
TATAELXSI 30 Mar 2026 PE 3700 4357.70 18.70 2500 13%
TATAELXSI 30 Mar 2026 PE 4200 4357.70 107.00 -4200 13%
TATAELXSI 30 Mar 2026 CE 5000 4357.70 24.05 41600 12%
TATAELXSI 30 Mar 2026 CE 4900 4357.70 32.45 4600 12%
TATAELXSI 30 Mar 2026 PE 4100 4357.70 77.65 2500 11%
TATAELXSI 30 Mar 2026 CE 4950 4357.70 28.00 2600 10%
TATAELXSI 30 Mar 2026 CE 4700 4357.70 63.35 10200 10%
TATAELXSI 30 Mar 2026 PE 4500 4357.70 251.70 -3600 9%
TATAELXSI 30 Mar 2026 CE 5600 4357.70 4.90 -700 8%
TATAELXSI 30 Mar 2026 CE 5150 4357.70 14.00 400 7%
TATAELXSI 30 Mar 2026 PE 4000 4357.70 54.55 -3000 7%
TATAELXSI 30 Mar 2026 CE 5050 4357.70 21.70 1200 6%
TATAELXSI 30 Mar 2026 CE 5400 4357.70 7.45 -2200 6%
TATAELXSI 30 Mar 2026 CE 5500 4357.70 5.95 4000 6%

Videos related to: Most Active TATAELXSI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TATAELXSI Call Put Options NSE

 

Back to top