ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TATAELXSI Call Put Options NSE

Most Active TATAELXSI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TATAELXSI Call Put Options NSE for the date 03 Wed Jun 2026

Most Active TATAELXSI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TATAELXSI 30 Jun 2026 PE 3700 4347.00 18.35 317
TATAELXSI 30 Jun 2026 PE 3800 4347.00 29.25 238
TATAELXSI 30 Jun 2026 PE 3900 4347.00 44.60 227
TATAELXSI 30 Jun 2026 PE 4000 4347.00 63.50 212
TATAELXSI 30 Jun 2026 PE 4100 4347.00 92.40 191
TATAELXSI 30 Jun 2026 PE 4050 4347.00 76.45 187
TATAELXSI 30 Jun 2026 PE 4150 4347.00 110.65 184
TATAELXSI 30 Jun 2026 PE 3600 4347.00 12.15 173
TATAELXSI 30 Jun 2026 PE 4200 4347.00 131.30 171
TATAELXSI 30 Jun 2026 PE 4250 4347.00 153.25 150
TATAELXSI 30 Jun 2026 PE 4300 4347.00 179.85 142
TATAELXSI 30 Jun 2026 PE 4350 4347.00 206.75 128
TATAELXSI 30 Jun 2026 PE 3500 4347.00 8.90 128
TATAELXSI 30 Jun 2026 PE 4400 4347.00 236.10 114
TATAELXSI 30 Jun 2026 PE 4450 4347.00 269.60 105
TATAELXSI 30 Jun 2026 PE 4500 4347.00 302.45 93
TATAELXSI 30 Jun 2026 PE 4550 4347.00 344.65 89
TATAELXSI 30 Jun 2026 PE 4600 4347.00 380.90 77
TATAELXSI 30 Jun 2026 PE 4700 4347.00 464.45 65
TATAELXSI 30 Jun 2026 CE 4150 4347.00 237.75 0
TATAELXSI 30 Jun 2026 PE 4900 4347.00 679.00 0
TATAELXSI 30 Jun 2026 CE 5150 4347.00 11.95 0
TATAELXSI 30 Jun 2026 PE 4800 4347.00 358.00 0
TATAELXSI 30 Jun 2026 PE 5200 4347.00 823.70 0
TATAELXSI 30 Jun 2026 CE 3900 4347.00 519.00 0
TATAELXSI 30 Jun 2026 PE 3950 4347.00 19.10 0
TATAELXSI 30 Jun 2026 CE 4000 4347.00 341.00 -33
TATAELXSI 30 Jun 2026 CE 4050 4347.00 305.30 -35
TATAELXSI 30 Jun 2026 CE 4100 4347.00 266.90 -38
TATAELXSI 30 Jun 2026 CE 4200 4347.00 207.95 -40

Most Active TATAELXSI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TATAELXSI 30 Jun 2026 CE 4500 4347.00 83.30 137,300
TATAELXSI 30 Jun 2026 CE 5000 4347.00 16.85 133,000
TATAELXSI 30 Jun 2026 CE 4400 4347.00 115.25 98,900
TATAELXSI 30 Jun 2026 PE 4300 4347.00 179.85 66,400
TATAELXSI 30 Jun 2026 CE 4600 4347.00 58.90 61,500
TATAELXSI 30 Jun 2026 CE 4300 4347.00 156.80 60,200
TATAELXSI 30 Jun 2026 PE 4000 4347.00 63.50 58,900
TATAELXSI 30 Jun 2026 PE 4200 4347.00 131.30 54,700
TATAELXSI 30 Jun 2026 PE 4500 4347.00 302.45 48,700
TATAELXSI 30 Jun 2026 CE 4700 4347.00 42.80 45,000
TATAELXSI 30 Jun 2026 CE 4800 4347.00 30.55 37,400
TATAELXSI 30 Jun 2026 CE 4200 4347.00 207.95 34,600
TATAELXSI 30 Jun 2026 PE 4100 4347.00 92.40 34,300
TATAELXSI 30 Jun 2026 PE 4400 4347.00 236.10 33,000
TATAELXSI 30 Jun 2026 CE 4350 4347.00 134.85 28,000
TATAELXSI 30 Jun 2026 CE 4450 4347.00 98.45 21,800
TATAELXSI 30 Jun 2026 CE 4550 4347.00 71.00 21,600
TATAELXSI 30 Jun 2026 PE 4450 4347.00 269.60 21,300
TATAELXSI 30 Jun 2026 PE 4350 4347.00 206.75 20,900
TATAELXSI 30 Jun 2026 PE 4250 4347.00 153.25 16,700
TATAELXSI 30 Jun 2026 CE 4250 4347.00 180.20 14,800
TATAELXSI 30 Jun 2026 CE 4900 4347.00 22.25 14,000
TATAELXSI 30 Jun 2026 PE 3800 4347.00 29.25 12,700
TATAELXSI 30 Jun 2026 PE 4700 4347.00 464.45 11,400
TATAELXSI 30 Jun 2026 PE 3900 4347.00 44.60 10,900
TATAELXSI 30 Jun 2026 PE 3500 4347.00 8.90 10,500
TATAELXSI 30 Jun 2026 PE 4600 4347.00 380.90 8,400
TATAELXSI 30 Jun 2026 PE 4050 4347.00 76.45 8,100
TATAELXSI 30 Jun 2026 PE 4150 4347.00 110.65 7,900
TATAELXSI 30 Jun 2026 CE 4100 4347.00 266.90 7,800

Most Active TATAELXSI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TATAELXSI 30 Jun 2026 PE 3500 4347.00 8.90 139.57 1229%
TATAELXSI 30 Jun 2026 CE 4650 4347.00 50.30 -45.06 873%
TATAELXSI 30 Jun 2026 PE 3800 4347.00 29.25 287.57 582%
TATAELXSI 30 Jun 2026 PE 3600 4347.00 12.15 212.07 543%
TATAELXSI 30 Jun 2026 PE 3900 4347.00 44.60 284.07 506%
TATAELXSI 30 Jun 2026 PE 3700 4347.00 18.35 399.45 485%
TATAELXSI 30 Jun 2026 PE 4000 4347.00 63.50 271.38 457%
TATAELXSI 30 Jun 2026 PE 4100 4347.00 92.40 249.07 432%
TATAELXSI 30 Jun 2026 PE 4050 4347.00 76.45 244.23 430%
TATAELXSI 30 Jun 2026 PE 4150 4347.00 110.65 241.88 418%
TATAELXSI 30 Jun 2026 PE 4200 4347.00 131.30 228.86 397%
TATAELXSI 30 Jun 2026 PE 4250 4347.00 153.25 205.56 374%
TATAELXSI 30 Jun 2026 PE 4300 4347.00 179.85 196.39 361%
TATAELXSI 30 Jun 2026 PE 4350 4347.00 206.75 182 342%
TATAELXSI 30 Jun 2026 PE 4400 4347.00 236.10 165.96 325%
TATAELXSI 30 Jun 2026 PE 4500 4347.00 302.45 137.76 310%
TATAELXSI 30 Jun 2026 PE 4700 4347.00 464.45 97.41 305%
TATAELXSI 30 Jun 2026 PE 4600 4347.00 380.90 115.85 300%
TATAELXSI 30 Jun 2026 PE 4550 4347.00 344.65 143.61 264%
TATAELXSI 30 Jun 2026 PE 4450 4347.00 269.60 175.16 251%
TATAELXSI 30 Jun 2026 CE 4750 4347.00 36.10 -100.6 197%
TATAELXSI 30 Jun 2026 CE 4000 4347.00 341.00 -93.32 155%
TATAELXSI 30 Jun 2026 CE 4100 4347.00 266.90 -114.91 150%
TATAELXSI 30 Jun 2026 CE 4050 4347.00 305.30 -111.9 147%
TATAELXSI 30 Jun 2026 CE 4200 4347.00 207.95 -136.26 143%
TATAELXSI 30 Jun 2026 CE 4250 4347.00 180.20 -143.59 141%
TATAELXSI 30 Jun 2026 CE 4300 4347.00 156.80 -148.24 140%
TATAELXSI 30 Jun 2026 CE 4350 4347.00 134.85 -155.85 139%
TATAELXSI 30 Jun 2026 CE 4400 4347.00 115.25 -165.9 137%
TATAELXSI 30 Jun 2026 CE 4450 4347.00 98.45 -179.74 135%

Most Active TATAELXSI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TATAELXSI 30 Jun 2026 PE 3500 4347.00 8.90 6200 144%
TATAELXSI 30 Jun 2026 CE 4250 4347.00 180.20 8400 131%
TATAELXSI 30 Jun 2026 PE 4050 4347.00 76.45 4400 119%
TATAELXSI 30 Jun 2026 CE 4650 4347.00 50.30 3600 95%
TATAELXSI 30 Jun 2026 PE 3900 4347.00 44.60 5000 85%
TATAELXSI 30 Jun 2026 PE 3600 4347.00 12.15 2200 51%
TATAELXSI 30 Jun 2026 PE 3700 4347.00 18.35 600 43%
TATAELXSI 30 Jun 2026 CE 4750 4347.00 36.10 1700 40%
TATAELXSI 30 Jun 2026 CE 4050 4347.00 305.30 200 33%
TATAELXSI 30 Jun 2026 PE 3800 4347.00 29.25 3100 32%
TATAELXSI 30 Jun 2026 CE 4400 4347.00 115.25 24100 32%
TATAELXSI 30 Jun 2026 CE 4350 4347.00 134.85 6100 28%
TATAELXSI 30 Jun 2026 CE 4600 4347.00 58.90 13200 27%
TATAELXSI 30 Jun 2026 PE 4400 4347.00 236.10 -12200 27%
TATAELXSI 30 Jun 2026 PE 4250 4347.00 153.25 3500 27%
TATAELXSI 30 Jun 2026 CE 4550 4347.00 71.00 -7700 26%
TATAELXSI 30 Jun 2026 PE 4450 4347.00 269.60 -6700 24%
TATAELXSI 30 Jun 2026 PE 4150 4347.00 110.65 1400 22%
TATAELXSI 30 Jun 2026 CE 4000 4347.00 341.00 700 18%
TATAELXSI 30 Jun 2026 CE 4800 4347.00 30.55 -6800 15%
TATAELXSI 30 Jun 2026 CE 4450 4347.00 98.45 2500 13%
TATAELXSI 30 Jun 2026 PE 4000 4347.00 63.50 6600 13%
TATAELXSI 30 Jun 2026 CE 5000 4347.00 16.85 -16200 11%
TATAELXSI 30 Jun 2026 PE 4300 4347.00 179.85 -5300 7%
TATAELXSI 30 Jun 2026 PE 4550 4347.00 344.65 200 7%
TATAELXSI 30 Jun 2026 CE 4500 4347.00 83.30 8800 7%
TATAELXSI 30 Jun 2026 PE 4700 4347.00 464.45 -800 7%
TATAELXSI 30 Jun 2026 PE 4500 4347.00 302.45 -3200 6%
TATAELXSI 30 Jun 2026 PE 4100 4347.00 92.40 1800 6%
TATAELXSI 30 Jun 2026 CE 4900 4347.00 22.25 -500 3%

Videos related to: Most Active TATAELXSI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TATAELXSI Call Put Options NSE

 

Back to top