ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TATAELXSI Call Put Options NSE

Most Active TATAELXSI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TATAELXSI Call Put Options NSE for the date 04 Thu Dec 2025

Most Active TATAELXSI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TATAELXSI 30 Dec 2025 CE 5900 5216.50 6.35 13
TATAELXSI 30 Dec 2025 CE 5300 5216.50 97.25 13
TATAELXSI 30 Dec 2025 CE 5200 5216.50 146.90 12
TATAELXSI 30 Dec 2025 CE 5400 5216.50 62.65 12
TATAELXSI 30 Dec 2025 CE 5500 5216.50 38.75 11
TATAELXSI 30 Dec 2025 CE 5100 5216.50 210.35 10
TATAELXSI 30 Dec 2025 CE 5000 5216.50 284.50 10
TATAELXSI 30 Dec 2025 CE 5600 5216.50 23.40 6
TATAELXSI 30 Dec 2025 CE 5700 5216.50 14.25 6
TATAELXSI 30 Dec 2025 CE 5800 5216.50 9.25 3
TATAELXSI 30 Dec 2025 CE 6000 5216.50 4.00 1
TATAELXSI 30 Dec 2025 PE 5800 5216.50 538.05 0
TATAELXSI 30 Dec 2025 PE 4500 5216.50 2.25 0
TATAELXSI 30 Dec 2025 PE 5700 5216.50 441.10 0
TATAELXSI 30 Dec 2025 PE 5400 5216.50 209.85 -10
TATAELXSI 30 Dec 2025 PE 5500 5216.50 266.50 -11
TATAELXSI 30 Dec 2025 CE 6200 5216.50 1.60 -15
TATAELXSI 30 Dec 2025 PE 5300 5216.50 144.10 -16
TATAELXSI 30 Dec 2025 PE 5200 5216.50 93.50 -20
TATAELXSI 30 Dec 2025 PE 5100 5216.50 58.85 -22
TATAELXSI 30 Dec 2025 PE 5000 5216.50 35.00 -24
TATAELXSI 30 Dec 2025 PE 4400 5216.50 1.70 -26
TATAELXSI 30 Dec 2025 PE 4900 5216.50 19.80 -27
TATAELXSI 30 Dec 2025 PE 4600 5216.50 4.50 -28
TATAELXSI 30 Dec 2025 PE 4800 5216.50 11.20 -30
TATAELXSI 30 Dec 2025 PE 4700 5216.50 6.30 -34

Most Active TATAELXSI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TATAELXSI 30 Dec 2025 CE 5300 5216.50 97.25 231,800
TATAELXSI 30 Dec 2025 CE 5400 5216.50 62.65 107,600
TATAELXSI 30 Dec 2025 CE 5200 5216.50 146.90 99,500
TATAELXSI 30 Dec 2025 CE 5500 5216.50 38.75 94,500
TATAELXSI 30 Dec 2025 CE 5800 5216.50 9.25 91,700
TATAELXSI 30 Dec 2025 PE 5300 5216.50 144.10 80,400
TATAELXSI 30 Dec 2025 CE 5600 5216.50 23.40 68,300
TATAELXSI 30 Dec 2025 PE 5000 5216.50 35.00 58,700
TATAELXSI 30 Dec 2025 CE 5700 5216.50 14.25 53,600
TATAELXSI 30 Dec 2025 PE 5200 5216.50 93.50 50,400
TATAELXSI 30 Dec 2025 PE 5100 5216.50 58.85 39,300
TATAELXSI 30 Dec 2025 PE 5400 5216.50 209.85 34,600
TATAELXSI 30 Dec 2025 PE 4600 5216.50 4.50 33,600
TATAELXSI 30 Dec 2025 CE 6000 5216.50 4.00 27,900
TATAELXSI 30 Dec 2025 PE 4800 5216.50 11.20 25,700
TATAELXSI 30 Dec 2025 PE 4400 5216.50 1.70 18,200
TATAELXSI 30 Dec 2025 CE 6200 5216.50 1.60 18,000
TATAELXSI 30 Dec 2025 PE 4700 5216.50 6.30 14,800
TATAELXSI 30 Dec 2025 CE 5100 5216.50 210.35 13,800
TATAELXSI 30 Dec 2025 PE 4900 5216.50 19.80 13,500
TATAELXSI 30 Dec 2025 PE 5500 5216.50 266.50 8,400
TATAELXSI 30 Dec 2025 CE 5900 5216.50 6.35 6,700
TATAELXSI 30 Dec 2025 CE 5000 5216.50 284.50 6,700
TATAELXSI 30 Dec 2025 PE 5800 5216.50 538.05 0
TATAELXSI 30 Dec 2025 PE 4500 5216.50 2.25 0
TATAELXSI 30 Dec 2025 PE 5700 5216.50 441.10 0

Most Active TATAELXSI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TATAELXSI 30 Dec 2025 CE 5900 5216.50 6.35 18.47 364%
TATAELXSI 30 Dec 2025 PE 4600 5216.50 4.50 -19.87 228%
TATAELXSI 30 Dec 2025 CE 6200 5216.50 1.60 -105.79 118%
TATAELXSI 30 Dec 2025 CE 6000 5216.50 4.00 -22.17 95%
TATAELXSI 30 Dec 2025 CE 5800 5216.50 9.25 -13.18 77%
TATAELXSI 30 Dec 2025 CE 5700 5216.50 14.25 -14.93 70%
TATAELXSI 30 Dec 2025 CE 5600 5216.50 23.40 -15 69%
TATAELXSI 30 Dec 2025 PE 4700 5216.50 6.30 -13.39 64%
TATAELXSI 30 Dec 2025 PE 5400 5216.50 209.85 9.7 48%
TATAELXSI 30 Dec 2025 CE 5000 5216.50 284.50 -8.44 45%
TATAELXSI 30 Dec 2025 PE 5500 5216.50 266.50 8.98 45%
TATAELXSI 30 Dec 2025 CE 5500 5216.50 38.75 -8.78 44%
TATAELXSI 30 Dec 2025 CE 5100 5216.50 210.35 -7.34 41%
TATAELXSI 30 Dec 2025 CE 5400 5216.50 62.65 -7.23 37%
TATAELXSI 30 Dec 2025 CE 5200 5216.50 146.90 -5.58 30%
TATAELXSI 30 Dec 2025 CE 5300 5216.50 97.25 -5.48 29%
TATAELXSI 30 Dec 2025 PE 4800 5216.50 11.20 -4.7 18%
TATAELXSI 30 Dec 2025 PE 4900 5216.50 19.80 -4.01 17%
TATAELXSI 30 Dec 2025 PE 5200 5216.50 93.50 -2.88 16%
TATAELXSI 30 Dec 2025 PE 5300 5216.50 144.10 -1.71 11%
TATAELXSI 30 Dec 2025 PE 5000 5216.50 35.00 -1.83 8%
TATAELXSI 30 Dec 2025 PE 5100 5216.50 58.85 -1.15 6%
TATAELXSI 30 Dec 2025 PE 4400 5216.50 1.70 -0.28 1%
TATAELXSI 30 Dec 2025 PE 5800 5216.50 538.05 0%
TATAELXSI 30 Dec 2025 PE 4500 5216.50 2.25 0%
TATAELXSI 30 Dec 2025 PE 5700 5216.50 441.10 0%

Most Active TATAELXSI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TATAELXSI 30 Dec 2025 PE 5200 5216.50 93.50 8700 21%
TATAELXSI 30 Dec 2025 CE 5800 5216.50 9.25 10800 13%
TATAELXSI 30 Dec 2025 CE 5200 5216.50 146.90 -14400 13%
TATAELXSI 30 Dec 2025 CE 5000 5216.50 284.50 -900 12%
TATAELXSI 30 Dec 2025 PE 4600 5216.50 4.50 -3500 9%
TATAELXSI 30 Dec 2025 PE 4800 5216.50 11.20 1800 8%
TATAELXSI 30 Dec 2025 PE 4700 5216.50 6.30 -900 6%
TATAELXSI 30 Dec 2025 PE 5100 5216.50 58.85 1900 5%
TATAELXSI 30 Dec 2025 PE 5500 5216.50 266.50 400 5%
TATAELXSI 30 Dec 2025 CE 6000 5216.50 4.00 -1200 4%
TATAELXSI 30 Dec 2025 CE 5400 5216.50 62.65 3400 3%
TATAELXSI 30 Dec 2025 CE 5600 5216.50 23.40 -2300 3%
TATAELXSI 30 Dec 2025 PE 5000 5216.50 35.00 1600 3%
TATAELXSI 30 Dec 2025 CE 6200 5216.50 1.60 -500 3%
TATAELXSI 30 Dec 2025 PE 5300 5216.50 144.10 -2200 3%
TATAELXSI 30 Dec 2025 CE 5500 5216.50 38.75 2100 2%
TATAELXSI 30 Dec 2025 PE 4900 5216.50 19.80 300 2%
TATAELXSI 30 Dec 2025 CE 5300 5216.50 97.25 -4900 2%
TATAELXSI 30 Dec 2025 CE 5700 5216.50 14.25 800 2%
TATAELXSI 30 Dec 2025 CE 5900 5216.50 6.35 -100 1%
TATAELXSI 30 Dec 2025 PE 5400 5216.50 209.85 200 1%
TATAELXSI 30 Dec 2025 CE 5100 5216.50 210.35 0 0%
TATAELXSI 30 Dec 2025 PE 4400 5216.50 1.70 0 0%
TATAELXSI 30 Dec 2025 PE 5800 5216.50 538.05 0%
TATAELXSI 30 Dec 2025 PE 4500 5216.50 2.25 0%
TATAELXSI 30 Dec 2025 PE 5700 5216.50 441.10 0%

Videos related to: Most Active TATAELXSI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TATAELXSI Call Put Options NSE

 

Back to top