ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TATAELXSI Call Put Options NSE

Most Active TATAELXSI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TATAELXSI Call Put Options NSE for the date 06 Tue Oct 2026

Most Active TATAELXSI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TATAELXSI 27 Oct 2026 CE 4000 3093.00 5.15 68
TATAELXSI 27 Oct 2026 PE 3400 3093.00 318.25 7
TATAELXSI 27 Oct 2026 PE 3300 3093.00 233.40 0
TATAELXSI 27 Oct 2026 CE 3050 3093.00 142.15 0
TATAELXSI 27 Oct 2026 CE 2900 3093.00 245.00 0
TATAELXSI 27 Oct 2026 CE 4300 3093.00 1.10 0
TATAELXSI 27 Oct 2026 PE 3500 3093.00 415.75 0
TATAELXSI 27 Oct 2026 CE 4200 3093.00 2.95 0
TATAELXSI 27 Oct 2026 PE 3200 3093.00 162.10 -1
TATAELXSI 27 Oct 2026 PE 3150 3093.00 131.50 -2
TATAELXSI 27 Oct 2026 CE 3100 3093.00 115.85 -2
TATAELXSI 27 Oct 2026 PE 2600 3093.00 5.85 -3
TATAELXSI 27 Oct 2026 CE 3300 3093.00 48.25 -3
TATAELXSI 27 Oct 2026 PE 3100 3093.00 103.85 -3
TATAELXSI 27 Oct 2026 CE 3200 3093.00 74.90 -4
TATAELXSI 27 Oct 2026 CE 3150 3093.00 93.20 -4
TATAELXSI 27 Oct 2026 PE 3050 3093.00 80.95 -4
TATAELXSI 27 Oct 2026 CE 3250 3093.00 59.65 -4
TATAELXSI 27 Oct 2026 CE 3000 3093.00 169.95 -5
TATAELXSI 27 Oct 2026 CE 3450 3093.00 24.55 -5
TATAELXSI 27 Oct 2026 PE 3000 3093.00 61.35 -5
TATAELXSI 27 Oct 2026 PE 2950 3093.00 46.10 -5
TATAELXSI 27 Oct 2026 CE 3550 3093.00 15.60 -5
TATAELXSI 27 Oct 2026 CE 3350 3093.00 38.30 -5
TATAELXSI 27 Oct 2026 CE 3400 3093.00 30.75 -6
TATAELXSI 27 Oct 2026 CE 3500 3093.00 19.70 -7
TATAELXSI 27 Oct 2026 PE 2900 3093.00 33.85 -7
TATAELXSI 27 Oct 2026 PE 2850 3093.00 24.95 -7
TATAELXSI 27 Oct 2026 CE 3700 3093.00 8.15 -7
TATAELXSI 27 Oct 2026 PE 2800 3093.00 18.05 -8

Most Active TATAELXSI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TATAELXSI 27 Oct 2026 CE 3400 3093.00 30.75 244,000
TATAELXSI 27 Oct 2026 CE 3200 3093.00 74.90 218,625
TATAELXSI 27 Oct 2026 PE 3200 3093.00 162.10 160,250
TATAELXSI 27 Oct 2026 CE 3500 3093.00 19.70 157,750
TATAELXSI 27 Oct 2026 PE 3000 3093.00 61.35 157,625
TATAELXSI 27 Oct 2026 CE 3300 3093.00 48.25 153,250
TATAELXSI 27 Oct 2026 PE 3100 3093.00 103.85 128,375
TATAELXSI 27 Oct 2026 CE 3100 3093.00 115.85 106,500
TATAELXSI 27 Oct 2026 CE 3150 3093.00 93.20 87,750
TATAELXSI 27 Oct 2026 PE 2900 3093.00 33.85 59,125
TATAELXSI 27 Oct 2026 CE 3250 3093.00 59.65 56,250
TATAELXSI 27 Oct 2026 CE 3600 3093.00 12.25 43,000
TATAELXSI 27 Oct 2026 PE 3150 3093.00 131.50 42,500
TATAELXSI 27 Oct 2026 PE 2800 3093.00 18.05 41,000
TATAELXSI 27 Oct 2026 PE 3300 3093.00 233.40 39,375
TATAELXSI 27 Oct 2026 CE 3700 3093.00 8.15 26,500
TATAELXSI 27 Oct 2026 PE 2700 3093.00 9.85 24,125
TATAELXSI 27 Oct 2026 CE 3350 3093.00 38.30 23,375
TATAELXSI 27 Oct 2026 CE 4000 3093.00 5.15 21,000
TATAELXSI 27 Oct 2026 PE 2950 3093.00 46.10 18,500
TATAELXSI 27 Oct 2026 PE 3050 3093.00 80.95 18,125
TATAELXSI 27 Oct 2026 PE 3400 3093.00 318.25 15,750
TATAELXSI 27 Oct 2026 CE 3800 3093.00 5.20 15,125
TATAELXSI 27 Oct 2026 CE 3450 3093.00 24.55 13,250
TATAELXSI 27 Oct 2026 CE 3550 3093.00 15.60 11,125
TATAELXSI 27 Oct 2026 CE 3000 3093.00 169.95 10,500
TATAELXSI 27 Oct 2026 PE 2600 3093.00 5.85 8,000
TATAELXSI 27 Oct 2026 PE 2850 3093.00 24.95 7,250
TATAELXSI 27 Oct 2026 CE 3650 3093.00 8.25 1,750
TATAELXSI 27 Oct 2026 CE 4100 3093.00 1.80 1,500

Most Active TATAELXSI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TATAELXSI 27 Oct 2026 CE 4000 3093.00 5.15 92.6 390%
TATAELXSI 27 Oct 2026 CE 3000 3093.00 169.95 -3.68 267%
TATAELXSI 27 Oct 2026 PE 3400 3093.00 318.25 20.67 158%
TATAELXSI 27 Oct 2026 PE 3300 3093.00 233.40 10.27 100%
TATAELXSI 27 Oct 2026 CE 3600 3093.00 12.25 -4.68 95%
TATAELXSI 27 Oct 2026 PE 2600 3093.00 5.85 24.23 88%
TATAELXSI 27 Oct 2026 CE 4100 3093.00 1.80 79.37 85%
TATAELXSI 27 Oct 2026 CE 3250 3093.00 59.65 -2 68%
TATAELXSI 27 Oct 2026 PE 3200 3093.00 162.10 3.85 66%
TATAELXSI 27 Oct 2026 CE 3500 3093.00 19.70 -2.79 65%
TATAELXSI 27 Oct 2026 PE 2700 3093.00 9.85 15.14 63%
TATAELXSI 27 Oct 2026 PE 2850 3093.00 24.95 12.76 63%
TATAELXSI 27 Oct 2026 PE 2800 3093.00 18.05 12.79 61%
TATAELXSI 27 Oct 2026 PE 3150 3093.00 131.50 3.98 61%
TATAELXSI 27 Oct 2026 PE 2950 3093.00 46.10 8.03 58%
TATAELXSI 27 Oct 2026 PE 3100 3093.00 103.85 4.73 56%
TATAELXSI 27 Oct 2026 PE 2900 3093.00 33.85 9.16 55%
TATAELXSI 27 Oct 2026 PE 3000 3093.00 61.35 6.36 53%
TATAELXSI 27 Oct 2026 CE 3300 3093.00 48.25 3.48 50%
TATAELXSI 27 Oct 2026 CE 3150 3093.00 93.20 -1.32 46%
TATAELXSI 27 Oct 2026 CE 3350 3093.00 38.30 -1.78 43%
TATAELXSI 27 Oct 2026 PE 3050 3093.00 80.95 2.97 38%
TATAELXSI 27 Oct 2026 CE 3700 3093.00 8.15 3.59 31%
TATAELXSI 27 Oct 2026 CE 3450 3093.00 24.55 2.26 30%
TATAELXSI 27 Oct 2026 CE 3800 3093.00 5.20 -3.45 27%
TATAELXSI 27 Oct 2026 CE 3650 3093.00 8.25 -3.13 26%
TATAELXSI 27 Oct 2026 CE 3400 3093.00 30.75 -0.52 9%
TATAELXSI 27 Oct 2026 CE 3550 3093.00 15.60 0.49 8%
TATAELXSI 27 Oct 2026 CE 3100 3093.00 115.85 0.21 7%
TATAELXSI 27 Oct 2026 CE 3200 3093.00 74.90 -0.23 6%

Most Active TATAELXSI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TATAELXSI 27 Oct 2026 CE 3550 3093.00 15.60 6250 128%
TATAELXSI 27 Oct 2026 PE 2850 3093.00 24.95 2875 66%
TATAELXSI 27 Oct 2026 CE 3250 3093.00 59.65 17875 47%
TATAELXSI 27 Oct 2026 PE 2600 3093.00 5.85 2375 42%
TATAELXSI 27 Oct 2026 CE 3300 3093.00 48.25 28125 22%
TATAELXSI 27 Oct 2026 PE 3050 3093.00 80.95 3000 20%
TATAELXSI 27 Oct 2026 CE 3150 3093.00 93.20 11500 15%
TATAELXSI 27 Oct 2026 CE 3100 3093.00 115.85 13750 15%
TATAELXSI 27 Oct 2026 CE 3350 3093.00 38.30 3000 15%
TATAELXSI 27 Oct 2026 PE 2950 3093.00 46.10 2125 13%
TATAELXSI 27 Oct 2026 PE 2800 3093.00 18.05 4500 12%
TATAELXSI 27 Oct 2026 PE 2700 3093.00 9.85 2625 12%
TATAELXSI 27 Oct 2026 CE 3400 3093.00 30.75 23125 10%
TATAELXSI 27 Oct 2026 CE 3500 3093.00 19.70 13500 9%
TATAELXSI 27 Oct 2026 CE 3200 3093.00 74.90 17000 8%
TATAELXSI 27 Oct 2026 PE 2900 3093.00 33.85 4500 8%
TATAELXSI 27 Oct 2026 CE 3650 3093.00 8.25 125 8%
TATAELXSI 27 Oct 2026 CE 4100 3093.00 1.80 -125 8%
TATAELXSI 27 Oct 2026 PE 3150 3093.00 131.50 3000 8%
TATAELXSI 27 Oct 2026 CE 3000 3093.00 169.95 625 6%
TATAELXSI 27 Oct 2026 CE 3700 3093.00 8.15 -1625 6%
TATAELXSI 27 Oct 2026 PE 3000 3093.00 61.35 8250 6%
TATAELXSI 27 Oct 2026 CE 3800 3093.00 5.20 -875 5%
TATAELXSI 27 Oct 2026 CE 3450 3093.00 24.55 625 5%
TATAELXSI 27 Oct 2026 PE 3100 3093.00 103.85 5875 5%
TATAELXSI 27 Oct 2026 PE 3300 3093.00 233.40 -1625 4%
TATAELXSI 27 Oct 2026 PE 3200 3093.00 162.10 3000 2%
TATAELXSI 27 Oct 2026 PE 3400 3093.00 318.25 250 2%
TATAELXSI 27 Oct 2026 CE 4000 3093.00 5.15 250 1%
TATAELXSI 27 Oct 2026 CE 3600 3093.00 12.25 125 0%

Videos related to: Most Active TATAELXSI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TATAELXSI Call Put Options NSE

 

Back to top