ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TATAELXSI Call Put Options NSE

Most Active TATAELXSI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TATAELXSI Call Put Options NSE for the date 26 Fri Dec 2025

Most Active TATAELXSI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TATAELXSI 30 Dec 2025 PE 5400 5348.00 65.90 29
TATAELXSI 30 Dec 2025 PE 5500 5348.00 152.30 26
TATAELXSI 30 Dec 2025 PE 4200 5348.00 0.85 21
TATAELXSI 30 Dec 2025 PE 5600 5348.00 245.75 17
TATAELXSI 30 Dec 2025 PE 5300 5348.00 20.15 13
TATAELXSI 30 Dec 2025 CE 6200 5348.00 0.90 12
TATAELXSI 30 Dec 2025 PE 5700 5348.00 336.50 11
TATAELXSI 30 Dec 2025 PE 6000 5348.00 635.00 5
TATAELXSI 30 Dec 2025 PE 6100 5348.00 705.00 0
TATAELXSI 30 Dec 2025 CE 4000 5348.00 1388.90 0
TATAELXSI 30 Dec 2025 PE 5800 5348.00 435.25 0
TATAELXSI 30 Dec 2025 CE 4800 5348.00 570.50 0
TATAELXSI 30 Dec 2025 CE 4600 5348.00 771.20 0
TATAELXSI 30 Dec 2025 PE 4000 5348.00 1.55 0
TATAELXSI 30 Dec 2025 PE 4400 5348.00 0.80 0
TATAELXSI 30 Dec 2025 CE 5900 5348.00 1.65 0
TATAELXSI 30 Dec 2025 PE 6400 5348.00 1006.00 -0
TATAELXSI 30 Dec 2025 CE 6000 5348.00 1.05 -4
TATAELXSI 30 Dec 2025 PE 4500 5348.00 1.00 -4
TATAELXSI 30 Dec 2025 CE 5800 5348.00 2.15 -6
TATAELXSI 30 Dec 2025 CE 4900 5348.00 452.65 -7
TATAELXSI 30 Dec 2025 CE 5100 5348.00 276.05 -9
TATAELXSI 30 Dec 2025 CE 5000 5348.00 358.40 -10
TATAELXSI 30 Dec 2025 CE 5700 5348.00 3.10 -12
TATAELXSI 30 Dec 2025 PE 4900 5348.00 1.70 -20
TATAELXSI 30 Dec 2025 CE 5200 5348.00 162.55 -20
TATAELXSI 30 Dec 2025 PE 4800 5348.00 1.25 -21
TATAELXSI 30 Dec 2025 PE 4600 5348.00 0.90 -25
TATAELXSI 30 Dec 2025 CE 5300 5348.00 80.45 -28
TATAELXSI 30 Dec 2025 PE 5000 5348.00 2.15 -28

Most Active TATAELXSI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TATAELXSI 30 Dec 2025 CE 5500 5348.00 9.65 224,400
TATAELXSI 30 Dec 2025 PE 5200 5348.00 5.45 184,400
TATAELXSI 30 Dec 2025 PE 5300 5348.00 20.15 182,400
TATAELXSI 30 Dec 2025 CE 5600 5348.00 4.55 155,300
TATAELXSI 30 Dec 2025 PE 5100 5348.00 2.75 122,600
TATAELXSI 30 Dec 2025 PE 5000 5348.00 2.15 121,700
TATAELXSI 30 Dec 2025 CE 5700 5348.00 3.10 107,800
TATAELXSI 30 Dec 2025 CE 6000 5348.00 1.05 95,600
TATAELXSI 30 Dec 2025 CE 5400 5348.00 22.80 94,000
TATAELXSI 30 Dec 2025 CE 5800 5348.00 2.15 88,100
TATAELXSI 30 Dec 2025 PE 4800 5348.00 1.25 69,600
TATAELXSI 30 Dec 2025 CE 5000 5348.00 358.40 64,200
TATAELXSI 30 Dec 2025 CE 5200 5348.00 162.55 60,100
TATAELXSI 30 Dec 2025 PE 4900 5348.00 1.70 59,300
TATAELXSI 30 Dec 2025 CE 6200 5348.00 0.90 59,100
TATAELXSI 30 Dec 2025 CE 5100 5348.00 276.05 52,100
TATAELXSI 30 Dec 2025 PE 5400 5348.00 65.90 44,400
TATAELXSI 30 Dec 2025 CE 5300 5348.00 80.45 34,900
TATAELXSI 30 Dec 2025 PE 5500 5348.00 152.30 28,200
TATAELXSI 30 Dec 2025 PE 4700 5348.00 0.70 21,800
TATAELXSI 30 Dec 2025 PE 4500 5348.00 1.00 21,300
TATAELXSI 30 Dec 2025 CE 6400 5348.00 0.35 15,700
TATAELXSI 30 Dec 2025 PE 4600 5348.00 0.90 13,100
TATAELXSI 30 Dec 2025 PE 5600 5348.00 245.75 12,300
TATAELXSI 30 Dec 2025 PE 6000 5348.00 635.00 7,900
TATAELXSI 30 Dec 2025 CE 4900 5348.00 452.65 7,200
TATAELXSI 30 Dec 2025 PE 6400 5348.00 1006.00 5,500
TATAELXSI 30 Dec 2025 PE 4200 5348.00 0.85 4,400
TATAELXSI 30 Dec 2025 PE 5700 5348.00 336.50 3,100
TATAELXSI 30 Dec 2025 PE 6100 5348.00 705.00 100

Most Active TATAELXSI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TATAELXSI 30 Dec 2025 PE 5400 5348.00 65.90 38.66 421%
TATAELXSI 30 Dec 2025 PE 5300 5348.00 20.15 47.55 141%
TATAELXSI 30 Dec 2025 PE 5500 5348.00 152.30 15.55 137%
TATAELXSI 30 Dec 2025 PE 4200 5348.00 0.85 80.25 136%
TATAELXSI 30 Dec 2025 CE 6200 5348.00 0.90 48.5 135%
TATAELXSI 30 Dec 2025 PE 6100 5348.00 705.00 2.81 134%
TATAELXSI 30 Dec 2025 PE 6400 5348.00 1006.00 17.35 98%
TATAELXSI 30 Dec 2025 CE 6000 5348.00 1.05 59.97 93%
TATAELXSI 30 Dec 2025 CE 5800 5348.00 2.15 60.62 90%
TATAELXSI 30 Dec 2025 CE 5700 5348.00 3.10 56.45 82%
TATAELXSI 30 Dec 2025 PE 4500 5348.00 1.00 20.24 81%
TATAELXSI 30 Dec 2025 CE 6400 5348.00 0.35 -13.33 80%
TATAELXSI 30 Dec 2025 PE 4900 5348.00 1.70 19.35 48%
TATAELXSI 30 Dec 2025 CE 5600 5348.00 4.55 31.33 46%
TATAELXSI 30 Dec 2025 CE 4900 5348.00 452.65 5.06 40%
TATAELXSI 30 Dec 2025 PE 4800 5348.00 1.25 14.12 39%
TATAELXSI 30 Dec 2025 PE 6000 5348.00 635.00 -3.27 36%
TATAELXSI 30 Dec 2025 PE 5200 5348.00 5.45 14.78 34%
TATAELXSI 30 Dec 2025 PE 5000 5348.00 2.15 12.85 31%
TATAELXSI 30 Dec 2025 PE 5100 5348.00 2.75 13.74 29%
TATAELXSI 30 Dec 2025 CE 5500 5348.00 9.65 16.25 26%
TATAELXSI 30 Dec 2025 PE 4700 5348.00 0.70 -8.34 25%
TATAELXSI 30 Dec 2025 PE 4600 5348.00 0.90 -5 25%
TATAELXSI 30 Dec 2025 CE 5000 5348.00 358.40 -1.89 21%
TATAELXSI 30 Dec 2025 CE 5100 5348.00 276.05 1.65 15%
TATAELXSI 30 Dec 2025 CE 5200 5348.00 162.55 -2.62 14%
TATAELXSI 30 Dec 2025 PE 5600 5348.00 245.75 2.16 14%
TATAELXSI 30 Dec 2025 CE 5300 5348.00 80.45 3.87 12%
TATAELXSI 30 Dec 2025 CE 5400 5348.00 22.80 -3.67 8%
TATAELXSI 30 Dec 2025 PE 5700 5348.00 336.50 -0.83 7%

Most Active TATAELXSI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TATAELXSI 30 Dec 2025 PE 6100 5348.00 705.00 -100 50%
TATAELXSI 30 Dec 2025 CE 5300 5348.00 80.45 -25900 43%
TATAELXSI 30 Dec 2025 PE 5400 5348.00 65.90 -27300 38%
TATAELXSI 30 Dec 2025 PE 5100 5348.00 2.75 -59400 33%
TATAELXSI 30 Dec 2025 PE 5300 5348.00 20.15 -69600 28%
TATAELXSI 30 Dec 2025 PE 5000 5348.00 2.15 -37100 23%
TATAELXSI 30 Dec 2025 CE 6200 5348.00 0.90 -17000 22%
TATAELXSI 30 Dec 2025 PE 4900 5348.00 1.70 -13600 19%
TATAELXSI 30 Dec 2025 CE 5000 5348.00 358.40 -14600 19%
TATAELXSI 30 Dec 2025 PE 6000 5348.00 635.00 -1600 17%
TATAELXSI 30 Dec 2025 PE 5700 5348.00 336.50 -600 16%
TATAELXSI 30 Dec 2025 CE 5700 5348.00 3.10 14400 15%
TATAELXSI 30 Dec 2025 CE 5100 5348.00 276.05 -8500 14%
TATAELXSI 30 Dec 2025 PE 5200 5348.00 5.45 -29900 14%
TATAELXSI 30 Dec 2025 PE 5500 5348.00 152.30 -4400 14%
TATAELXSI 30 Dec 2025 PE 5600 5348.00 245.75 -1700 12%
TATAELXSI 30 Dec 2025 PE 4800 5348.00 1.25 -9500 12%
TATAELXSI 30 Dec 2025 PE 4500 5348.00 1.00 -2900 12%
TATAELXSI 30 Dec 2025 CE 5800 5348.00 2.15 8700 11%
TATAELXSI 30 Dec 2025 CE 5200 5348.00 162.55 -7000 10%
TATAELXSI 30 Dec 2025 CE 6000 5348.00 1.05 -10100 10%
TATAELXSI 30 Dec 2025 CE 5400 5348.00 22.80 -7700 8%
TATAELXSI 30 Dec 2025 PE 4200 5348.00 0.85 300 7%
TATAELXSI 30 Dec 2025 PE 4600 5348.00 0.90 -900 6%
TATAELXSI 30 Dec 2025 PE 4700 5348.00 0.70 -800 4%
TATAELXSI 30 Dec 2025 PE 6400 5348.00 1006.00 -200 4%
TATAELXSI 30 Dec 2025 CE 6400 5348.00 0.35 -500 3%
TATAELXSI 30 Dec 2025 CE 5600 5348.00 4.55 2400 2%
TATAELXSI 30 Dec 2025 CE 4900 5348.00 452.65 100 1%
TATAELXSI 30 Dec 2025 CE 5500 5348.00 9.65 -2300 1%

Videos related to: Most Active TATAELXSI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TATAELXSI Call Put Options NSE

 

Back to top