ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TATAELXSI Call Put Options NSE

Most Active TATAELXSI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TATAELXSI Call Put Options NSE for the date 29 Mon Dec 2025

Most Active TATAELXSI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TATAELXSI 27 Jan 2026 PE 4300 5315.50 5.00 38
TATAELXSI 30 Dec 2025 PE 5400 5315.50 88.80 34
TATAELXSI 27 Jan 2026 PE 4900 5315.50 35.60 29
TATAELXSI 30 Dec 2025 PE 5700 5315.50 405.50 20
TATAELXSI 30 Dec 2025 PE 5800 5315.50 516.90 18
TATAELXSI 27 Jan 2026 PE 5100 5315.50 68.80 18
TATAELXSI 30 Dec 2025 PE 5500 5315.50 178.95 17
TATAELXSI 30 Dec 2025 PE 5600 5315.50 282.90 15
TATAELXSI 27 Jan 2026 PE 5000 5315.50 46.60 15
TATAELXSI 27 Jan 2026 PE 5300 5315.50 140.45 14
TATAELXSI 27 Jan 2026 PE 4500 5315.50 9.05 14
TATAELXSI 27 Jan 2026 PE 5200 5315.50 99.30 14
TATAELXSI 27 Jan 2026 PE 5400 5315.50 190.05 12
TATAELXSI 27 Jan 2026 PE 4800 5315.50 22.35 12
TATAELXSI 27 Jan 2026 PE 5800 5315.50 495.00 11
TATAELXSI 27 Jan 2026 PE 6000 5315.50 682.50 10
TATAELXSI 27 Jan 2026 PE 5500 5315.50 250.70 10
TATAELXSI 27 Jan 2026 PE 6400 5315.50 1069.00 10
TATAELXSI 27 Jan 2026 PE 4700 5315.50 16.50 10
TATAELXSI 27 Jan 2026 PE 5600 5315.50 322.85 9
TATAELXSI 27 Jan 2026 PE 5700 5315.50 395.00 9
TATAELXSI 30 Dec 2025 PE 6400 5315.50 1100.00 9
TATAELXSI 30 Dec 2025 PE 6000 5315.50 683.20 7
TATAELXSI 27 Jan 2026 CE 6200 5315.50 15.10 5
TATAELXSI 30 Dec 2025 PE 4400 5315.50 0.40 0
TATAELXSI 30 Dec 2025 CE 5900 5315.50 0.80 0
TATAELXSI 27 Jan 2026 PE 4000 5315.50 4.00 0
TATAELXSI 30 Dec 2025 PE 4300 5315.50 0.40 0
TATAELXSI 30 Dec 2025 CE 4000 5315.50 1388.90 0
TATAELXSI 27 Jan 2026 PE 6200 5315.50 780.00 0

Most Active TATAELXSI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TATAELXSI 30 Dec 2025 CE 5500 5315.50 4.55 155,300
TATAELXSI 30 Dec 2025 PE 5200 5315.50 2.35 135,600
TATAELXSI 30 Dec 2025 PE 5300 5315.50 8.25 131,000
TATAELXSI 30 Dec 2025 CE 5600 5315.50 2.20 119,500
TATAELXSI 30 Dec 2025 CE 5400 5315.50 9.75 118,100
TATAELXSI 30 Dec 2025 PE 5000 5315.50 0.95 99,700
TATAELXSI 30 Dec 2025 PE 5100 5315.50 1.25 94,700
TATAELXSI 30 Dec 2025 CE 5700 5315.50 1.05 79,000
TATAELXSI 30 Dec 2025 CE 6000 5315.50 0.45 78,700
TATAELXSI 27 Jan 2026 CE 6000 5315.50 24.05 76,000
TATAELXSI 27 Jan 2026 CE 5500 5315.50 107.95 55,500
TATAELXSI 30 Dec 2025 CE 5200 5315.50 122.00 52,100
TATAELXSI 30 Dec 2025 CE 5000 5315.50 329.40 51,600
TATAELXSI 30 Dec 2025 PE 4900 5315.50 0.25 51,500
TATAELXSI 30 Dec 2025 CE 6200 5315.50 0.10 51,000
TATAELXSI 30 Dec 2025 PE 4800 5315.50 0.20 50,500
TATAELXSI 30 Dec 2025 CE 5100 5315.50 217.45 48,500
TATAELXSI 30 Dec 2025 CE 5300 5315.50 28.55 48,100
TATAELXSI 30 Dec 2025 CE 5800 5315.50 0.75 44,700
TATAELXSI 30 Dec 2025 PE 5400 5315.50 88.80 36,600
TATAELXSI 27 Jan 2026 PE 5200 5315.50 99.30 32,400
TATAELXSI 27 Jan 2026 CE 5600 5315.50 78.95 30,000
TATAELXSI 27 Jan 2026 PE 5300 5315.50 140.45 28,800
TATAELXSI 27 Jan 2026 CE 5400 5315.50 146.65 25,900
TATAELXSI 27 Jan 2026 PE 5000 5315.50 46.60 24,500
TATAELXSI 30 Dec 2025 PE 5500 5315.50 178.95 23,400
TATAELXSI 27 Jan 2026 CE 5300 5315.50 196.55 21,400
TATAELXSI 27 Jan 2026 CE 5800 5315.50 41.45 21,100
TATAELXSI 30 Dec 2025 PE 4700 5315.50 0.25 19,900
TATAELXSI 27 Jan 2026 CE 5700 5315.50 57.00 17,000

Most Active TATAELXSI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TATAELXSI 30 Dec 2025 PE 6400 5315.50 1100.00 9.74 2435%
TATAELXSI 30 Dec 2025 PE 4500 5315.50 0.20 -75.24 1581%
TATAELXSI 30 Dec 2025 CE 6000 5315.50 0.45 -52.59 1156%
TATAELXSI 27 Jan 2026 PE 5800 5315.50 495.00 10.24 1024%
TATAELXSI 30 Dec 2025 CE 5800 5315.50 0.75 -58.6 899%
TATAELXSI 30 Dec 2025 CE 6200 5315.50 0.10 -101.39 811%
TATAELXSI 30 Dec 2025 PE 5300 5315.50 8.25 -72.9 527%
TATAELXSI 27 Jan 2026 PE 4800 5315.50 22.35 10.26 500%
TATAELXSI 30 Dec 2025 CE 5700 5315.50 1.05 -53.45 422%
TATAELXSI 27 Jan 2026 PE 4900 5315.50 35.60 23.26 390%
TATAELXSI 30 Dec 2025 PE 4900 5315.50 0.25 -64.36 308%
TATAELXSI 30 Dec 2025 PE 4800 5315.50 0.20 -62.12 284%
TATAELXSI 27 Jan 2026 PE 5700 5315.50 395.00 6.86 240%
TATAELXSI 27 Jan 2026 PE 4600 5315.50 9.25 -39.72 212%
TATAELXSI 27 Jan 2026 CE 6200 5315.50 15.10 14.02 174%
TATAELXSI 27 Jan 2026 PE 4300 5315.50 5.00 97.75 166%
TATAELXSI 27 Jan 2026 PE 6000 5315.50 682.50 6.74 159%
TATAELXSI 30 Dec 2025 CE 5100 5315.50 217.45 -12.16 134%
TATAELXSI 27 Jan 2026 PE 4500 5315.50 9.05 60.26 132%
TATAELXSI 27 Jan 2026 PE 6400 5315.50 1069.00 43.13 131%
TATAELXSI 30 Dec 2025 CE 5300 5315.50 28.55 -36.47 130%
TATAELXSI 30 Dec 2025 PE 4600 5315.50 0.40 -30.56 122%
TATAELXSI 27 Jan 2026 PE 5100 5315.50 68.80 9.54 113%
TATAELXSI 30 Dec 2025 PE 5200 5315.50 2.35 -28.12 98%
TATAELXSI 30 Dec 2025 PE 5000 5315.50 0.95 -27.48 97%
TATAELXSI 30 Dec 2025 CE 6400 5315.50 0.15 -27.14 90%
TATAELXSI 27 Jan 2026 CE 6100 5315.50 16.80 59.67 89%
TATAELXSI 27 Jan 2026 PE 5000 5315.50 46.60 7.06 88%
TATAELXSI 27 Jan 2026 CE 6000 5315.50 24.05 9.91 73%
TATAELXSI 30 Dec 2025 PE 5700 5315.50 405.50 8.62 73%

Most Active TATAELXSI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TATAELXSI 27 Jan 2026 PE 6400 5315.50 1069.00 800 400%
TATAELXSI 27 Jan 2026 CE 5000 5315.50 403.00 4800 87%
TATAELXSI 27 Jan 2026 PE 5600 5315.50 322.85 700 78%
TATAELXSI 27 Jan 2026 CE 5300 5315.50 196.55 9000 73%
TATAELXSI 27 Jan 2026 CE 6100 5315.50 16.80 1000 71%
TATAELXSI 27 Jan 2026 PE 5200 5315.50 99.30 12700 64%
TATAELXSI 30 Dec 2025 PE 4500 5315.50 0.20 -10900 51%
TATAELXSI 27 Jan 2026 PE 5300 5315.50 140.45 9600 50%
TATAELXSI 30 Dec 2025 CE 5800 5315.50 0.75 -43400 49%
TATAELXSI 27 Jan 2026 PE 6000 5315.50 682.50 3100 48%
TATAELXSI 27 Jan 2026 CE 5400 5315.50 146.65 7300 39%
TATAELXSI 30 Dec 2025 PE 6000 5315.50 683.20 -3000 38%
TATAELXSI 30 Dec 2025 CE 5300 5315.50 28.55 13200 38%
TATAELXSI 27 Jan 2026 PE 4300 5315.50 5.00 -200 33%
TATAELXSI 27 Jan 2026 CE 5500 5315.50 107.95 13100 31%
TATAELXSI 30 Dec 2025 CE 5500 5315.50 4.55 -69100 31%
TATAELXSI 30 Dec 2025 PE 5300 5315.50 8.25 -51400 28%
TATAELXSI 30 Dec 2025 PE 4800 5315.50 0.20 -19100 27%
TATAELXSI 30 Dec 2025 CE 5700 5315.50 1.05 -28800 27%
TATAELXSI 30 Dec 2025 PE 5200 5315.50 2.35 -48800 26%
TATAELXSI 30 Dec 2025 CE 5400 5315.50 9.75 24100 26%
TATAELXSI 30 Dec 2025 CE 5600 5315.50 2.20 -35800 23%
TATAELXSI 30 Dec 2025 PE 5100 5315.50 1.25 -27900 23%
TATAELXSI 30 Dec 2025 CE 5000 5315.50 329.40 -12600 20%
TATAELXSI 30 Dec 2025 PE 5000 5315.50 0.95 -22000 18%
TATAELXSI 30 Dec 2025 CE 6000 5315.50 0.45 -16900 18%
TATAELXSI 30 Dec 2025 PE 5400 5315.50 88.80 -7800 18%
TATAELXSI 30 Dec 2025 PE 5500 5315.50 178.95 -4800 17%
TATAELXSI 27 Jan 2026 PE 4500 5315.50 9.05 -1300 16%
TATAELXSI 30 Dec 2025 PE 4600 5315.50 0.40 -2000 15%

Videos related to: Most Active TATAELXSI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TATAELXSI Call Put Options NSE

 

Back to top