ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TATAELXSI Call Put Options NSE

Most Active TATAELXSI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TATAELXSI Call Put Options NSE for the date 21 Tue Jul 2026

Most Active TATAELXSI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TATAELXSI 28 Jul 2026 PE 3450 3461.60 54.40 78
TATAELXSI 28 Jul 2026 PE 3400 3461.60 32.55 71
TATAELXSI 28 Jul 2026 PE 3500 3461.60 82.85 68
TATAELXSI 28 Jul 2026 PE 3550 3461.60 118.15 60
TATAELXSI 28 Jul 2026 PE 3350 3461.60 18.50 56
TATAELXSI 28 Jul 2026 PE 3600 3461.60 160.35 52
TATAELXSI 28 Jul 2026 PE 3750 3461.60 295.30 42
TATAELXSI 28 Jul 2026 PE 3700 3461.60 243.95 41
TATAELXSI 28 Jul 2026 PE 3300 3461.60 9.90 40
TATAELXSI 28 Jul 2026 PE 3100 3461.60 2.65 35
TATAELXSI 28 Jul 2026 PE 3200 3461.60 4.50 34
TATAELXSI 28 Jul 2026 PE 3250 3461.60 6.40 33
TATAELXSI 28 Jul 2026 PE 3900 3461.60 439.80 30
TATAELXSI 28 Jul 2026 PE 3150 3461.60 3.00 30
TATAELXSI 28 Jul 2026 PE 3800 3461.60 330.00 26
TATAELXSI 28 Jul 2026 PE 4000 3461.60 537.70 18
TATAELXSI 28 Jul 2026 PE 4050 3461.60 580.00 15
TATAELXSI 28 Jul 2026 PE 4200 3461.60 745.00 15
TATAELXSI 28 Jul 2026 PE 4100 3461.60 615.00 12
TATAELXSI 28 Jul 2026 PE 4400 3461.60 925.50 7
TATAELXSI 28 Jul 2026 PE 3850 3461.60 308.30 3
TATAELXSI 28 Jul 2026 PE 4300 3461.60 822.00 2
TATAELXSI 28 Jul 2026 PE 4500 3461.60 1020.00 2
TATAELXSI 28 Jul 2026 CE 4800 3461.60 0.50 0
TATAELXSI 28 Jul 2026 PE 4900 3461.60 1428.00 0
TATAELXSI 28 Jul 2026 PE 3650 3461.60 194.40 0
TATAELXSI 28 Jul 2026 PE 4800 3461.60 1324.00 0
TATAELXSI 28 Jul 2026 PE 3950 3461.60 488.45 0
TATAELXSI 28 Jul 2026 CE 3250 3461.60 214.25 0
TATAELXSI 28 Jul 2026 CE 3150 3461.60 329.35 0

Most Active TATAELXSI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TATAELXSI 28 Jul 2026 CE 4000 3461.60 2.40 552,125
TATAELXSI 28 Jul 2026 CE 3800 3461.60 5.60 416,625
TATAELXSI 28 Jul 2026 CE 3900 3461.60 3.20 305,875
TATAELXSI 28 Jul 2026 CE 3700 3461.60 9.30 290,500
TATAELXSI 28 Jul 2026 CE 3500 3461.60 44.75 269,875
TATAELXSI 28 Jul 2026 PE 3300 3461.60 9.90 245,875
TATAELXSI 28 Jul 2026 CE 3600 3461.60 19.80 225,000
TATAELXSI 28 Jul 2026 CE 3550 3461.60 29.45 182,250
TATAELXSI 28 Jul 2026 CE 4100 3461.60 1.85 165,250
TATAELXSI 28 Jul 2026 PE 3500 3461.60 82.85 152,500
TATAELXSI 28 Jul 2026 CE 4500 3461.60 0.70 147,875
TATAELXSI 28 Jul 2026 CE 4200 3461.60 1.40 142,125
TATAELXSI 28 Jul 2026 CE 3750 3461.60 6.80 139,375
TATAELXSI 28 Jul 2026 PE 3400 3461.60 32.55 115,250
TATAELXSI 28 Jul 2026 PE 3600 3461.60 160.35 112,125
TATAELXSI 28 Jul 2026 CE 4300 3461.60 1.30 106,500
TATAELXSI 28 Jul 2026 CE 3850 3461.60 4.35 95,125
TATAELXSI 28 Jul 2026 PE 3800 3461.60 330.00 94,500
TATAELXSI 28 Jul 2026 CE 3650 3461.60 13.30 93,000
TATAELXSI 28 Jul 2026 PE 4000 3461.60 537.70 92,375
TATAELXSI 28 Jul 2026 PE 3450 3461.60 54.40 85,875
TATAELXSI 28 Jul 2026 PE 3200 3461.60 4.50 76,875
TATAELXSI 28 Jul 2026 CE 3950 3461.60 2.65 75,750
TATAELXSI 28 Jul 2026 PE 3350 3461.60 18.50 73,375
TATAELXSI 28 Jul 2026 PE 3700 3461.60 243.95 60,875
TATAELXSI 28 Jul 2026 PE 3750 3461.60 295.30 58,250
TATAELXSI 28 Jul 2026 PE 3000 3461.60 0.80 58,125
TATAELXSI 28 Jul 2026 PE 3100 3461.60 2.65 52,750
TATAELXSI 28 Jul 2026 CE 4400 3461.60 1.05 52,375
TATAELXSI 28 Jul 2026 PE 4100 3461.60 615.00 50,875

Most Active TATAELXSI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TATAELXSI 28 Jul 2026 CE 3750 3461.60 6.80 -58.48 2939%
TATAELXSI 28 Jul 2026 CE 3700 3461.60 9.30 -63.96 2508%
TATAELXSI 28 Jul 2026 CE 3650 3461.60 13.30 -66.26 1101%
TATAELXSI 28 Jul 2026 CE 3600 3461.60 19.80 -63.78 995%
TATAELXSI 28 Jul 2026 CE 3550 3461.60 29.45 -66.89 576%
TATAELXSI 28 Jul 2026 CE 3500 3461.60 44.75 -65.62 449%
TATAELXSI 28 Jul 2026 CE 3850 3461.60 4.35 -43.67 435%
TATAELXSI 28 Jul 2026 CE 3800 3461.60 5.60 -43.28 387%
TATAELXSI 28 Jul 2026 CE 3450 3461.60 65.80 -68.66 340%
TATAELXSI 28 Jul 2026 CE 3400 3461.60 94.70 -58.9 333%
TATAELXSI 28 Jul 2026 CE 3300 3461.60 167.85 -44.42 322%
TATAELXSI 28 Jul 2026 PE 4200 3461.60 745.00 22.19 315%
TATAELXSI 28 Jul 2026 PE 3600 3461.60 160.35 77.04 315%
TATAELXSI 28 Jul 2026 PE 3550 3461.60 118.15 91.72 298%
TATAELXSI 28 Jul 2026 PE 3700 3461.60 243.95 62.23 293%
TATAELXSI 28 Jul 2026 PE 3900 3461.60 439.80 46.72 291%
TATAELXSI 28 Jul 2026 PE 3500 3461.60 82.85 104.89 285%
TATAELXSI 28 Jul 2026 PE 3750 3461.60 295.30 65.78 280%
TATAELXSI 28 Jul 2026 PE 3450 3461.60 54.40 123.01 276%
TATAELXSI 28 Jul 2026 PE 4500 3461.60 1020.00 3.15 274%
TATAELXSI 28 Jul 2026 CE 3900 3461.60 3.20 -39.14 258%
TATAELXSI 28 Jul 2026 PE 3800 3461.60 330.00 44.03 256%
TATAELXSI 28 Jul 2026 PE 4000 3461.60 537.70 30.46 254%
TATAELXSI 28 Jul 2026 PE 3400 3461.60 32.55 119.97 247%
TATAELXSI 28 Jul 2026 PE 4050 3461.60 580.00 26.9 241%
TATAELXSI 28 Jul 2026 PE 4100 3461.60 615.00 21.99 230%
TATAELXSI 28 Jul 2026 CE 4250 3461.60 1.15 -30.95 217%
TATAELXSI 28 Jul 2026 CE 3200 3461.60 280.00 -31.21 216%
TATAELXSI 28 Jul 2026 PE 3350 3461.60 18.50 109.3 208%
TATAELXSI 28 Jul 2026 PE 4400 3461.60 925.50 14.22 200%

Most Active TATAELXSI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TATAELXSI 28 Jul 2026 PE 3300 3461.60 9.90 104500 74%
TATAELXSI 28 Jul 2026 CE 3450 3461.60 65.80 19875 73%
TATAELXSI 28 Jul 2026 PE 3250 3461.60 6.40 13500 62%
TATAELXSI 28 Jul 2026 CE 3500 3461.60 44.75 90875 51%
TATAELXSI 28 Jul 2026 CE 3900 3461.60 3.20 97125 47%
TATAELXSI 28 Jul 2026 CE 3400 3461.60 94.70 11875 32%
TATAELXSI 28 Jul 2026 CE 3700 3461.60 9.30 67125 30%
TATAELXSI 28 Jul 2026 CE 3550 3461.60 29.45 39375 28%
TATAELXSI 28 Jul 2026 PE 3350 3461.60 18.50 15500 27%
TATAELXSI 28 Jul 2026 CE 3650 3461.60 13.30 -23000 20%
TATAELXSI 28 Jul 2026 PE 3550 3461.60 118.15 -11250 20%
TATAELXSI 28 Jul 2026 CE 4250 3461.60 1.15 -2000 15%
TATAELXSI 28 Jul 2026 CE 4300 3461.60 1.30 -16750 14%
TATAELXSI 28 Jul 2026 CE 3600 3461.60 19.80 25250 13%
TATAELXSI 28 Jul 2026 CE 4000 3461.60 2.40 -75500 12%
TATAELXSI 28 Jul 2026 CE 4050 3461.60 2.15 -6250 11%
TATAELXSI 28 Jul 2026 CE 4200 3461.60 1.40 -16750 11%
TATAELXSI 28 Jul 2026 CE 3800 3461.60 5.60 37625 10%
TATAELXSI 28 Jul 2026 PE 3400 3461.60 32.55 -12000 9%
TATAELXSI 28 Jul 2026 PE 3000 3461.60 0.80 -5500 9%
TATAELXSI 28 Jul 2026 PE 3500 3461.60 82.85 -13500 8%
TATAELXSI 28 Jul 2026 PE 3100 3461.60 2.65 -4125 7%
TATAELXSI 28 Jul 2026 PE 4050 3461.60 580.00 -625 7%
TATAELXSI 28 Jul 2026 PE 3750 3461.60 295.30 -4375 7%
TATAELXSI 28 Jul 2026 CE 4100 3461.60 1.85 -12125 7%
TATAELXSI 28 Jul 2026 PE 3450 3461.60 54.40 -6125 7%
TATAELXSI 28 Jul 2026 PE 4400 3461.60 925.50 -250 6%
TATAELXSI 28 Jul 2026 CE 4500 3461.60 0.70 -8625 6%
TATAELXSI 28 Jul 2026 PE 4300 3461.60 822.00 -250 5%
TATAELXSI 28 Jul 2026 CE 3850 3461.60 4.35 4375 5%

Videos related to: Most Active TATAELXSI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TATAELXSI Call Put Options NSE

 

Back to top