ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TATAELXSI Call Put Options NSE

Most Active TATAELXSI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TATAELXSI Call Put Options NSE for the date 12 Mon Jan 2026

Most Active TATAELXSI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TATAELXSI 27 Jan 2026 PE 4400 5693.50 2.00 100
TATAELXSI 27 Jan 2026 PE 4700 5693.50 4.30 38
TATAELXSI 27 Jan 2026 CE 6650 5693.50 12.50 14
TATAELXSI 27 Jan 2026 CE 6250 5693.50 33.80 11
TATAELXSI 27 Jan 2026 CE 6500 5693.50 16.70 10
TATAELXSI 27 Jan 2026 CE 6400 5693.50 21.25 9
TATAELXSI 27 Jan 2026 CE 6450 5693.50 17.75 8
TATAELXSI 27 Jan 2026 CE 6700 5693.50 11.10 7
TATAELXSI 27 Jan 2026 CE 6600 5693.50 12.85 7
TATAELXSI 27 Jan 2026 CE 6200 5693.50 37.20 5
TATAELXSI 27 Jan 2026 CE 6300 5693.50 27.50 4
TATAELXSI 27 Jan 2026 PE 5050 5693.50 12.95 4
TATAELXSI 27 Jan 2026 CE 5000 5693.50 699.50 2
TATAELXSI 27 Jan 2026 CE 5200 5693.50 532.65 2
TATAELXSI 27 Jan 2026 CE 6150 5693.50 43.50 2
TATAELXSI 27 Jan 2026 PE 5900 5693.50 300.55 2
TATAELXSI 27 Jan 2026 PE 5750 5693.50 196.25 2
TATAELXSI 27 Jan 2026 CE 6050 5693.50 58.55 1
TATAELXSI 27 Jan 2026 CE 6000 5693.50 69.10 1
TATAELXSI 27 Jan 2026 PE 5800 5693.50 227.85 1
TATAELXSI 27 Jan 2026 CE 5400 5693.50 357.35 1
TATAELXSI 27 Jan 2026 PE 5850 5693.50 259.35 1
TATAELXSI 27 Jan 2026 PE 6000 5693.50 373.60 1
TATAELXSI 27 Jan 2026 CE 6100 5693.50 49.60 0
TATAELXSI 27 Jan 2026 CE 5550 5693.50 252.45 0
TATAELXSI 27 Jan 2026 CE 6350 5693.50 22.35 0
TATAELXSI 27 Jan 2026 PE 5650 5693.50 143.30 0
TATAELXSI 27 Jan 2026 CE 5950 5693.50 80.55 0
TATAELXSI 27 Jan 2026 PE 5700 5693.50 169.65 0
TATAELXSI 27 Jan 2026 PE 6300 5693.50 637.35 0

Most Active TATAELXSI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TATAELXSI 27 Jan 2026 CE 6000 5693.50 69.10 163,700
TATAELXSI 27 Jan 2026 CE 5800 5693.50 125.20 129,400
TATAELXSI 27 Jan 2026 CE 6200 5693.50 37.20 122,300
TATAELXSI 27 Jan 2026 CE 5700 5693.50 166.40 107,900
TATAELXSI 27 Jan 2026 PE 5300 5693.50 35.70 107,800
TATAELXSI 27 Jan 2026 CE 5900 5693.50 92.90 107,000
TATAELXSI 27 Jan 2026 PE 5500 5693.50 82.90 101,400
TATAELXSI 27 Jan 2026 CE 6400 5693.50 21.25 77,600
TATAELXSI 27 Jan 2026 CE 5500 5693.50 283.00 76,200
TATAELXSI 27 Jan 2026 PE 5600 5693.50 119.85 74,900
TATAELXSI 27 Jan 2026 PE 5200 5693.50 23.60 73,600
TATAELXSI 27 Jan 2026 CE 5300 5693.50 414.80 62,600
TATAELXSI 27 Jan 2026 PE 5700 5693.50 169.65 58,300
TATAELXSI 27 Jan 2026 PE 5400 5693.50 55.00 53,500
TATAELXSI 27 Jan 2026 CE 5600 5693.50 218.55 52,900
TATAELXSI 27 Jan 2026 CE 6100 5693.50 49.60 48,100
TATAELXSI 27 Jan 2026 PE 5000 5693.50 10.90 44,300
TATAELXSI 27 Jan 2026 CE 5400 5693.50 357.35 37,500
TATAELXSI 27 Jan 2026 PE 6000 5693.50 373.60 37,500
TATAELXSI 27 Jan 2026 PE 5800 5693.50 227.85 36,300
TATAELXSI 27 Jan 2026 PE 5350 5693.50 43.85 34,400
TATAELXSI 27 Jan 2026 CE 6500 5693.50 16.70 33,400
TATAELXSI 27 Jan 2026 CE 6700 5693.50 11.10 30,900
TATAELXSI 27 Jan 2026 PE 5900 5693.50 300.55 30,300
TATAELXSI 27 Jan 2026 PE 5100 5693.50 15.40 29,600
TATAELXSI 27 Jan 2026 CE 6300 5693.50 27.50 29,300
TATAELXSI 27 Jan 2026 PE 5850 5693.50 259.35 28,600
TATAELXSI 27 Jan 2026 PE 5250 5693.50 29.25 25,800
TATAELXSI 27 Jan 2026 PE 4800 5693.50 6.10 24,500
TATAELXSI 27 Jan 2026 PE 5750 5693.50 196.25 21,400

Most Active TATAELXSI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TATAELXSI 27 Jan 2026 PE 5000 5693.50 10.90 -2.67 607%
TATAELXSI 27 Jan 2026 PE 4400 5693.50 2.00 137.5 367%
TATAELXSI 27 Jan 2026 PE 4700 5693.50 4.30 57.13 310%
TATAELXSI 27 Jan 2026 PE 5300 5693.50 35.70 -8.28 304%
TATAELXSI 27 Jan 2026 PE 5400 5693.50 55.00 -5.09 225%
TATAELXSI 27 Jan 2026 CE 6700 5693.50 11.10 13.16 223%
TATAELXSI 27 Jan 2026 PE 5150 5693.50 19.40 -6.56 213%
TATAELXSI 27 Jan 2026 PE 5100 5693.50 15.40 -15.18 205%
TATAELXSI 27 Jan 2026 PE 5200 5693.50 23.60 -12.46 204%
TATAELXSI 27 Jan 2026 CE 6650 5693.50 12.50 30.51 193%
TATAELXSI 27 Jan 2026 CE 6450 5693.50 17.75 17.37 190%
TATAELXSI 27 Jan 2026 PE 5350 5693.50 43.85 -7.99 183%
TATAELXSI 27 Jan 2026 PE 5050 5693.50 12.95 9.78 183%
TATAELXSI 27 Jan 2026 PE 5450 5693.50 66.30 -11.52 166%
TATAELXSI 27 Jan 2026 CE 6500 5693.50 16.70 26.94 165%
TATAELXSI 27 Jan 2026 CE 5200 5693.50 532.65 7.63 156%
TATAELXSI 27 Jan 2026 PE 5250 5693.50 29.25 -13.73 155%
TATAELXSI 27 Jan 2026 CE 6250 5693.50 33.80 33.26 153%
TATAELXSI 27 Jan 2026 CE 6400 5693.50 21.25 29.86 149%
TATAELXSI 27 Jan 2026 CE 6600 5693.50 12.85 21.97 148%
TATAELXSI 27 Jan 2026 CE 5000 5693.50 699.50 9.42 144%
TATAELXSI 27 Jan 2026 PE 4800 5693.50 6.10 -19.59 138%
TATAELXSI 27 Jan 2026 CE 6200 5693.50 37.20 26.05 127%
TATAELXSI 27 Jan 2026 CE 6300 5693.50 27.50 24.97 124%
TATAELXSI 27 Jan 2026 PE 5600 5693.50 119.85 -6.11 120%
TATAELXSI 27 Jan 2026 CE 5400 5693.50 357.35 8.12 117%
TATAELXSI 27 Jan 2026 PE 5500 5693.50 82.90 -4.53 114%
TATAELXSI 27 Jan 2026 CE 6150 5693.50 43.50 22.01 112%
TATAELXSI 27 Jan 2026 CE 5550 5693.50 252.45 7.95 109%
TATAELXSI 27 Jan 2026 CE 6000 5693.50 69.10 17.43 108%

Most Active TATAELXSI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TATAELXSI 27 Jan 2026 PE 6300 5693.50 637.35 600 200%
TATAELXSI 27 Jan 2026 CE 6400 5693.50 21.25 37500 94%
TATAELXSI 27 Jan 2026 PE 4400 5693.50 2.00 -2600 65%
TATAELXSI 27 Jan 2026 CE 5700 5693.50 166.40 35800 50%
TATAELXSI 27 Jan 2026 CE 5650 5693.50 190.95 5400 43%
TATAELXSI 27 Jan 2026 CE 6450 5693.50 17.75 800 38%
TATAELXSI 27 Jan 2026 CE 6700 5693.50 11.10 7900 34%
TATAELXSI 27 Jan 2026 CE 6050 5693.50 58.55 4900 34%
TATAELXSI 27 Jan 2026 PE 5550 5693.50 99.85 4700 32%
TATAELXSI 27 Jan 2026 PE 5700 5693.50 169.65 11600 25%
TATAELXSI 27 Jan 2026 PE 5750 5693.50 196.25 4200 24%
TATAELXSI 27 Jan 2026 PE 5200 5693.50 23.60 -22100 23%
TATAELXSI 27 Jan 2026 CE 6500 5693.50 16.70 4100 14%
TATAELXSI 27 Jan 2026 CE 5750 5693.50 144.70 2400 14%
TATAELXSI 27 Jan 2026 CE 6650 5693.50 12.50 -1800 13%
TATAELXSI 27 Jan 2026 PE 5800 5693.50 227.85 -4800 12%
TATAELXSI 27 Jan 2026 PE 5650 5693.50 143.30 2100 11%
TATAELXSI 27 Jan 2026 CE 6600 5693.50 12.85 500 10%
TATAELXSI 27 Jan 2026 CE 6250 5693.50 33.80 -1500 10%
TATAELXSI 27 Jan 2026 PE 5600 5693.50 119.85 6400 9%
TATAELXSI 27 Jan 2026 PE 5400 5693.50 55.00 -5500 9%
TATAELXSI 27 Jan 2026 CE 5900 5693.50 92.90 -9900 8%
TATAELXSI 27 Jan 2026 PE 4600 5693.50 2.30 -500 6%
TATAELXSI 27 Jan 2026 CE 6000 5693.50 69.10 9500 6%
TATAELXSI 27 Jan 2026 PE 4900 5693.50 6.30 -900 6%
TATAELXSI 27 Jan 2026 PE 4800 5693.50 6.10 1200 5%
TATAELXSI 27 Jan 2026 PE 5900 5693.50 300.55 1300 4%
TATAELXSI 27 Jan 2026 CE 5800 5693.50 125.20 5500 4%
TATAELXSI 27 Jan 2026 CE 5300 5693.50 414.80 2600 4%
TATAELXSI 27 Jan 2026 CE 5200 5693.50 532.65 -700 4%

Videos related to: Most Active TATAELXSI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TATAELXSI Call Put Options NSE

 

Back to top