ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TATAELXSI Call Put Options NSE

Most Active TATAELXSI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TATAELXSI Call Put Options NSE for the date 09 Mon Feb 2026

Most Active TATAELXSI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TATAELXSI 24 Feb 2026 CE 5000 5233.00 303.80 7
TATAELXSI 24 Feb 2026 CE 5100 5233.00 232.50 5
TATAELXSI 24 Feb 2026 CE 5150 5233.00 198.75 4
TATAELXSI 24 Feb 2026 CE 5200 5233.00 169.95 2
TATAELXSI 24 Feb 2026 CE 5250 5233.00 143.60 0
TATAELXSI 24 Feb 2026 CE 6550 5233.00 2.75 0
TATAELXSI 24 Feb 2026 CE 6350 5233.00 5.50 0
TATAELXSI 24 Feb 2026 PE 5750 5233.00 556.55 0
TATAELXSI 24 Feb 2026 CE 5050 5233.00 267.15 0
TATAELXSI 24 Feb 2026 PE 5600 5233.00 499.00 0
TATAELXSI 24 Feb 2026 PE 5550 5233.00 460.95 0
TATAELXSI 24 Feb 2026 PE 5350 5233.00 254.25 0
TATAELXSI 24 Feb 2026 PE 5650 5233.00 555.45 0
TATAELXSI 24 Feb 2026 CE 6050 5233.00 9.50 0
TATAELXSI 24 Feb 2026 CE 6450 5233.00 4.90 0
TATAELXSI 24 Feb 2026 PE 6700 5233.00 1508.00 0
TATAELXSI 24 Feb 2026 CE 5300 5233.00 120.65 -0
TATAELXSI 24 Feb 2026 CE 5350 5233.00 101.35 -1
TATAELXSI 24 Feb 2026 CE 5400 5233.00 85.35 -3
TATAELXSI 24 Feb 2026 CE 5450 5233.00 71.40 -4
TATAELXSI 24 Feb 2026 CE 5500 5233.00 59.30 -7
TATAELXSI 24 Feb 2026 CE 5550 5233.00 49.25 -10
TATAELXSI 24 Feb 2026 CE 5600 5233.00 42.65 -10
TATAELXSI 24 Feb 2026 CE 5650 5233.00 35.95 -11
TATAELXSI 24 Feb 2026 CE 5750 5233.00 27.35 -11
TATAELXSI 24 Feb 2026 PE 5450 5233.00 280.60 -11
TATAELXSI 24 Feb 2026 PE 5500 5233.00 321.10 -11
TATAELXSI 24 Feb 2026 CE 5700 5233.00 30.85 -12
TATAELXSI 24 Feb 2026 PE 5700 5233.00 488.30 -12
TATAELXSI 24 Feb 2026 CE 6000 5233.00 14.20 -13

Most Active TATAELXSI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TATAELXSI 24 Feb 2026 CE 6000 5233.00 14.20 508,200
TATAELXSI 24 Feb 2026 CE 5600 5233.00 42.65 238,000
TATAELXSI 24 Feb 2026 CE 5800 5233.00 23.35 192,100
TATAELXSI 24 Feb 2026 CE 5500 5233.00 59.30 141,400
TATAELXSI 24 Feb 2026 CE 5400 5233.00 85.35 86,600
TATAELXSI 24 Feb 2026 CE 5700 5233.00 30.85 73,700
TATAELXSI 24 Feb 2026 PE 5000 5233.00 63.20 60,600
TATAELXSI 24 Feb 2026 CE 5300 5233.00 120.65 59,500
TATAELXSI 24 Feb 2026 CE 5200 5233.00 169.95 50,300
TATAELXSI 24 Feb 2026 PE 5400 5233.00 240.75 46,400
TATAELXSI 24 Feb 2026 CE 5900 5233.00 17.45 46,000
TATAELXSI 24 Feb 2026 PE 5150 5233.00 110.55 43,100
TATAELXSI 24 Feb 2026 PE 5300 5233.00 182.45 40,700
TATAELXSI 24 Feb 2026 PE 5100 5233.00 93.00 39,700
TATAELXSI 24 Feb 2026 PE 4800 5233.00 30.80 39,300
TATAELXSI 24 Feb 2026 PE 5200 5233.00 130.70 38,900
TATAELXSI 24 Feb 2026 CE 5550 5233.00 49.25 38,300
TATAELXSI 24 Feb 2026 PE 5500 5233.00 321.10 35,600
TATAELXSI 24 Feb 2026 CE 6200 5233.00 8.05 32,000
TATAELXSI 24 Feb 2026 CE 5450 5233.00 71.40 30,400
TATAELXSI 24 Feb 2026 CE 5350 5233.00 101.35 29,400
TATAELXSI 24 Feb 2026 CE 6400 5233.00 4.15 28,300
TATAELXSI 24 Feb 2026 CE 5250 5233.00 143.60 26,000
TATAELXSI 24 Feb 2026 PE 4700 5233.00 20.50 23,100
TATAELXSI 24 Feb 2026 PE 4400 5233.00 5.30 21,200
TATAELXSI 24 Feb 2026 CE 6500 5233.00 3.45 19,400
TATAELXSI 24 Feb 2026 CE 6100 5233.00 10.50 18,700
TATAELXSI 24 Feb 2026 PE 5050 5233.00 76.40 18,500
TATAELXSI 24 Feb 2026 PE 5250 5233.00 155.60 17,100
TATAELXSI 24 Feb 2026 PE 5450 5233.00 280.60 16,600

Most Active TATAELXSI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TATAELXSI 24 Feb 2026 PE 4200 5233.00 2.70 -61.91 330%
TATAELXSI 24 Feb 2026 PE 4700 5233.00 20.50 -149.71 132%
TATAELXSI 24 Feb 2026 PE 4500 5233.00 9.10 -182.45 129%
TATAELXSI 24 Feb 2026 PE 4750 5233.00 25.15 -160.63 125%
TATAELXSI 24 Feb 2026 PE 4800 5233.00 30.80 -163.37 124%
TATAELXSI 24 Feb 2026 PE 4950 5233.00 53.75 -145.92 123%
TATAELXSI 24 Feb 2026 PE 5700 5233.00 488.30 -68.79 123%
TATAELXSI 24 Feb 2026 PE 4900 5233.00 43.45 -172.6 122%
TATAELXSI 24 Feb 2026 PE 4600 5233.00 13.90 -204.1 121%
TATAELXSI 24 Feb 2026 PE 5000 5233.00 63.20 -161.03 121%
TATAELXSI 24 Feb 2026 CE 5000 5233.00 303.80 43.62 121%
TATAELXSI 24 Feb 2026 PE 4400 5233.00 5.30 -282.47 120%
TATAELXSI 24 Feb 2026 PE 5050 5233.00 76.40 -160.87 120%
TATAELXSI 24 Feb 2026 PE 4850 5233.00 37.00 -201.51 119%
TATAELXSI 24 Feb 2026 PE 5400 5233.00 240.75 -101.88 119%
TATAELXSI 24 Feb 2026 PE 5150 5233.00 110.55 -144.88 119%
TATAELXSI 24 Feb 2026 PE 5100 5233.00 93.00 -152.89 118%
TATAELXSI 24 Feb 2026 PE 5200 5233.00 130.70 -139.35 117%
TATAELXSI 24 Feb 2026 PE 5300 5233.00 182.45 -123.98 117%
TATAELXSI 24 Feb 2026 PE 5500 5233.00 321.10 -84.9 116%
TATAELXSI 24 Feb 2026 PE 5250 5233.00 155.60 -138.44 116%
TATAELXSI 24 Feb 2026 PE 5450 5233.00 280.60 -87.53 115%
TATAELXSI 24 Feb 2026 CE 5150 5233.00 198.75 48.4 111%
TATAELXSI 24 Feb 2026 CE 5100 5233.00 232.50 58.58 109%
TATAELXSI 24 Feb 2026 CE 5200 5233.00 169.95 49.59 106%
TATAELXSI 24 Feb 2026 CE 5250 5233.00 143.60 53.84 101%
TATAELXSI 24 Feb 2026 CE 5300 5233.00 120.65 43.26 99%
TATAELXSI 24 Feb 2026 CE 5350 5233.00 101.35 45.44 98%
TATAELXSI 24 Feb 2026 CE 5400 5233.00 85.35 44.3 93%
TATAELXSI 24 Feb 2026 CE 5450 5233.00 71.40 42.95 90%

Most Active TATAELXSI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TATAELXSI 24 Feb 2026 CE 5250 5233.00 143.60 7100 38%
TATAELXSI 24 Feb 2026 CE 5650 5233.00 35.95 -7600 36%
TATAELXSI 24 Feb 2026 CE 6100 5233.00 10.50 4700 34%
TATAELXSI 24 Feb 2026 CE 6600 5233.00 2.75 -800 28%
TATAELXSI 24 Feb 2026 CE 5100 5233.00 232.50 -1400 25%
TATAELXSI 24 Feb 2026 PE 5200 5233.00 130.70 7400 23%
TATAELXSI 24 Feb 2026 PE 4200 5233.00 2.70 -1200 23%
TATAELXSI 24 Feb 2026 CE 5450 5233.00 71.40 -9000 23%
TATAELXSI 24 Feb 2026 PE 4950 5233.00 53.75 -2200 21%
TATAELXSI 24 Feb 2026 CE 5700 5233.00 30.85 12000 19%
TATAELXSI 24 Feb 2026 CE 5200 5233.00 169.95 -10600 17%
TATAELXSI 24 Feb 2026 PE 4600 5233.00 13.90 -1400 15%
TATAELXSI 24 Feb 2026 PE 5700 5233.00 488.30 500 15%
TATAELXSI 24 Feb 2026 CE 5300 5233.00 120.65 -10600 15%
TATAELXSI 24 Feb 2026 PE 4900 5233.00 43.45 -2300 14%
TATAELXSI 24 Feb 2026 PE 4500 5233.00 9.10 -1900 13%
TATAELXSI 24 Feb 2026 PE 4400 5233.00 5.30 2000 10%
TATAELXSI 24 Feb 2026 PE 5250 5233.00 155.60 1600 10%
TATAELXSI 24 Feb 2026 CE 5150 5233.00 198.75 -1600 10%
TATAELXSI 24 Feb 2026 PE 5450 5233.00 280.60 -1700 9%
TATAELXSI 24 Feb 2026 CE 6500 5233.00 3.45 1600 9%
TATAELXSI 24 Feb 2026 CE 5000 5233.00 303.80 500 9%
TATAELXSI 24 Feb 2026 PE 5400 5233.00 240.75 3800 9%
TATAELXSI 24 Feb 2026 PE 4800 5233.00 30.80 3200 9%
TATAELXSI 24 Feb 2026 PE 5300 5233.00 182.45 -3300 8%
TATAELXSI 24 Feb 2026 CE 5400 5233.00 85.35 -6800 7%
TATAELXSI 24 Feb 2026 PE 5100 5233.00 93.00 -3000 7%
TATAELXSI 24 Feb 2026 PE 4700 5233.00 20.50 -1600 6%
TATAELXSI 24 Feb 2026 PE 5000 5233.00 63.20 -4000 6%
TATAELXSI 24 Feb 2026 PE 5050 5233.00 76.40 900 5%

Videos related to: Most Active TATAELXSI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TATAELXSI Call Put Options NSE

 

Back to top