ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TATAELXSI Call Put Options NSE

Most Active TATAELXSI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TATAELXSI Call Put Options NSE for the date 16 Fri Jan 2026

Most Active TATAELXSI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TATAELXSI 27 Jan 2026 PE 4500 5605.50 4.90 75
TATAELXSI 27 Jan 2026 CE 5450 5605.50 247.30 59
TATAELXSI 27 Jan 2026 CE 5350 5605.50 348.75 52
TATAELXSI 27 Jan 2026 PE 4600 5605.50 5.50 46
TATAELXSI 27 Jan 2026 CE 5400 5605.50 262.20 38
TATAELXSI 27 Jan 2026 CE 5550 5605.50 145.95 31
TATAELXSI 27 Jan 2026 CE 5500 5605.50 179.25 31
TATAELXSI 27 Jan 2026 CE 5600 5605.50 117.25 30
TATAELXSI 27 Jan 2026 CE 5300 5605.50 338.70 28
TATAELXSI 27 Jan 2026 CE 5700 5605.50 74.30 25
TATAELXSI 27 Jan 2026 CE 5650 5605.50 91.55 25
TATAELXSI 27 Jan 2026 CE 5200 5605.50 417.10 23
TATAELXSI 27 Jan 2026 CE 5750 5605.50 58.35 21
TATAELXSI 27 Jan 2026 CE 5000 5605.50 608.00 19
TATAELXSI 27 Jan 2026 CE 5800 5605.50 45.75 16
TATAELXSI 27 Jan 2026 PE 4700 5605.50 6.20 13
TATAELXSI 27 Jan 2026 CE 5850 5605.50 36.15 13
TATAELXSI 27 Jan 2026 CE 5900 5605.50 28.65 11
TATAELXSI 27 Jan 2026 CE 6550 5605.50 4.00 6
TATAELXSI 27 Jan 2026 CE 5950 5605.50 22.50 5
TATAELXSI 27 Jan 2026 PE 4300 5605.50 4.05 0
TATAELXSI 27 Jan 2026 PE 4000 5605.50 3.15 0
TATAELXSI 27 Jan 2026 PE 4400 5605.50 4.45 0
TATAELXSI 27 Jan 2026 PE 4850 5605.50 7.45 0
TATAELXSI 27 Jan 2026 CE 4400 5605.50 1265.05 0
TATAELXSI 27 Jan 2026 PE 6650 5605.50 977.90 0
TATAELXSI 27 Jan 2026 PE 6600 5605.50 928.95 0
TATAELXSI 27 Jan 2026 PE 6050 5605.50 545.70 0
TATAELXSI 27 Jan 2026 PE 6400 5605.50 845.00 0
TATAELXSI 27 Jan 2026 CE 5100 5605.50 553.10 0

Most Active TATAELXSI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TATAELXSI 27 Jan 2026 CE 6000 5605.50 18.10 311,500
TATAELXSI 27 Jan 2026 PE 5300 5605.50 28.50 311,000
TATAELXSI 27 Jan 2026 CE 5800 5605.50 45.75 279,000
TATAELXSI 27 Jan 2026 CE 5900 5605.50 28.65 158,900
TATAELXSI 27 Jan 2026 CE 5700 5605.50 74.30 150,500
TATAELXSI 27 Jan 2026 PE 5500 5605.50 63.80 147,300
TATAELXSI 27 Jan 2026 PE 5200 5605.50 19.30 138,800
TATAELXSI 27 Jan 2026 PE 5400 5605.50 42.20 128,900
TATAELXSI 27 Jan 2026 CE 6200 5605.50 7.10 126,600
TATAELXSI 27 Jan 2026 CE 6100 5605.50 10.95 114,000
TATAELXSI 27 Jan 2026 PE 5000 5605.50 10.35 94,000
TATAELXSI 27 Jan 2026 CE 6400 5605.50 4.35 87,000
TATAELXSI 27 Jan 2026 CE 5500 5605.50 179.25 80,900
TATAELXSI 27 Jan 2026 PE 5100 5605.50 13.75 80,200
TATAELXSI 27 Jan 2026 CE 6300 5605.50 5.20 77,300
TATAELXSI 27 Jan 2026 PE 5600 5605.50 99.40 75,600
TATAELXSI 27 Jan 2026 CE 5850 5605.50 36.15 73,300
TATAELXSI 27 Jan 2026 CE 5750 5605.50 58.35 72,000
TATAELXSI 27 Jan 2026 CE 5600 5605.50 117.25 65,800
TATAELXSI 27 Jan 2026 PE 5700 5605.50 152.30 65,400
TATAELXSI 27 Jan 2026 PE 5350 5605.50 33.50 64,100
TATAELXSI 27 Jan 2026 CE 6500 5605.50 3.40 49,400
TATAELXSI 27 Jan 2026 CE 5300 5605.50 338.70 48,200
TATAELXSI 27 Jan 2026 PE 5550 5605.50 81.60 42,800
TATAELXSI 27 Jan 2026 CE 5950 5605.50 22.50 39,000
TATAELXSI 27 Jan 2026 CE 5400 5605.50 262.20 38,400
TATAELXSI 27 Jan 2026 PE 5450 5605.50 50.70 37,800
TATAELXSI 27 Jan 2026 PE 6000 5605.50 365.50 37,100
TATAELXSI 27 Jan 2026 PE 5250 5605.50 22.80 35,800
TATAELXSI 27 Jan 2026 CE 5650 5605.50 91.55 32,200

Most Active TATAELXSI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TATAELXSI 27 Jan 2026 PE 4700 5605.50 6.20 11.89 636%
TATAELXSI 27 Jan 2026 PE 4600 5605.50 5.50 62.4 397%
TATAELXSI 27 Jan 2026 PE 4500 5605.50 4.90 105 350%
TATAELXSI 27 Jan 2026 CE 5350 5605.50 348.75 106.34 199%
TATAELXSI 27 Jan 2026 CE 5450 5605.50 247.30 119.79 198%
TATAELXSI 27 Jan 2026 PE 6100 5605.50 443.55 -54.42 176%
TATAELXSI 27 Jan 2026 CE 5400 5605.50 262.20 94.25 169%
TATAELXSI 27 Jan 2026 CE 5000 5605.50 608.00 53.23 160%
TATAELXSI 27 Jan 2026 CE 5300 5605.50 338.70 77.13 158%
TATAELXSI 27 Jan 2026 CE 5200 5605.50 417.10 70.14 151%
TATAELXSI 27 Jan 2026 PE 4900 5605.50 7.95 -41.64 151%
TATAELXSI 27 Jan 2026 CE 5500 5605.50 179.25 93.69 150%
TATAELXSI 27 Jan 2026 CE 5550 5605.50 145.95 97.61 148%
TATAELXSI 27 Jan 2026 PE 5350 5605.50 33.50 -142.21 145%
TATAELXSI 27 Jan 2026 CE 5600 5605.50 117.25 99.26 145%
TATAELXSI 27 Jan 2026 PE 5200 5605.50 19.30 -119.35 144%
TATAELXSI 27 Jan 2026 PE 5250 5605.50 22.80 -136.05 144%
TATAELXSI 27 Jan 2026 PE 5000 5605.50 10.35 -41.25 142%
TATAELXSI 27 Jan 2026 PE 5150 5605.50 15.80 -105.01 142%
TATAELXSI 27 Jan 2026 PE 5400 5605.50 42.20 -166.33 139%
TATAELXSI 27 Jan 2026 PE 5050 5605.50 11.05 -81.62 139%
TATAELXSI 27 Jan 2026 PE 5100 5605.50 13.75 -72.94 139%
TATAELXSI 27 Jan 2026 PE 5500 5605.50 63.80 -171.47 138%
TATAELXSI 27 Jan 2026 PE 5300 5605.50 28.50 -144 138%
TATAELXSI 27 Jan 2026 PE 5450 5605.50 50.70 -181.34 136%
TATAELXSI 27 Jan 2026 CE 5650 5605.50 91.55 96.42 135%
TATAELXSI 27 Jan 2026 PE 6000 5605.50 365.50 -108.43 135%
TATAELXSI 27 Jan 2026 PE 5600 5605.50 99.40 -170.64 135%
TATAELXSI 27 Jan 2026 PE 5550 5605.50 81.60 -172.19 135%
TATAELXSI 27 Jan 2026 CE 5700 5605.50 74.30 98.58 135%

Most Active TATAELXSI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TATAELXSI 27 Jan 2026 PE 6550 5605.50 907.15 600 200%
TATAELXSI 27 Jan 2026 PE 4500 5605.50 4.90 10800 148%
TATAELXSI 27 Jan 2026 PE 5300 5605.50 28.50 181400 140%
TATAELXSI 27 Jan 2026 PE 5450 5605.50 50.70 16400 77%
TATAELXSI 27 Jan 2026 CE 5550 5605.50 145.95 -30400 57%
TATAELXSI 27 Jan 2026 PE 5250 5605.50 22.80 12700 55%
TATAELXSI 27 Jan 2026 CE 6150 5605.50 8.80 -12500 54%
TATAELXSI 27 Jan 2026 CE 5450 5605.50 247.30 -4400 49%
TATAELXSI 27 Jan 2026 PE 4600 5605.50 5.50 -6300 46%
TATAELXSI 27 Jan 2026 CE 5600 5605.50 117.25 -54200 45%
TATAELXSI 27 Jan 2026 PE 5100 5605.50 13.75 24200 43%
TATAELXSI 27 Jan 2026 PE 5200 5605.50 19.30 40500 41%
TATAELXSI 27 Jan 2026 CE 5500 5605.50 179.25 -55100 41%
TATAELXSI 27 Jan 2026 CE 5650 5605.50 91.55 -18400 36%
TATAELXSI 27 Jan 2026 PE 5050 5605.50 11.05 3500 34%
TATAELXSI 27 Jan 2026 CE 5800 5605.50 45.75 -126500 31%
TATAELXSI 27 Jan 2026 PE 4700 5605.50 6.20 3200 31%
TATAELXSI 27 Jan 2026 CE 6500 5605.50 3.40 -21700 31%
TATAELXSI 27 Jan 2026 CE 6600 5605.50 2.80 -4700 28%
TATAELXSI 27 Jan 2026 CE 6300 5605.50 5.20 -29300 27%
TATAELXSI 27 Jan 2026 CE 6650 5605.50 2.25 -5900 27%
TATAELXSI 27 Jan 2026 CE 6700 5605.50 1.75 -8700 27%
TATAELXSI 27 Jan 2026 PE 5350 5605.50 33.50 11900 23%
TATAELXSI 27 Jan 2026 CE 5700 5605.50 74.30 -32800 18%
TATAELXSI 27 Jan 2026 PE 5750 5605.50 199.15 -3800 17%
TATAELXSI 27 Jan 2026 CE 5900 5605.50 28.65 -28900 15%
TATAELXSI 27 Jan 2026 CE 6400 5605.50 4.35 11600 15%
TATAELXSI 27 Jan 2026 CE 6050 5605.50 13.65 -5600 15%
TATAELXSI 27 Jan 2026 CE 6200 5605.50 7.10 -21800 15%
TATAELXSI 27 Jan 2026 CE 6350 5605.50 3.50 -1700 13%

Videos related to: Most Active TATAELXSI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TATAELXSI Call Put Options NSE

 

Back to top