TATAELXSI 3800 CE (CALL) 25 August 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 3800 CE is trading at ₹ 93.50 on 11:00am 11 Tue Aug 2026

Option of TATAELXSI 3800 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 92.62 - Current price of TATAELXSI 3800 CE is higher than this average.
30 minute average: ₹ 92.42 - Current price of TATAELXSI 3800 CE is higher than this average.
Hourly average: ₹ 93.22 - Current price of TATAELXSI 3800 CE is higher than this average.
Day open: ₹ 105.05
Day range: 85.05 - 117.00
Open Interest: 167875 (1.679 L)

Munafa Value: 90 - This score indicates that the option of TATAELXSI 3800 CE is trending upwards. You can choose to buy it.

Lot size of TATAELXSI is: 125

Spot price of TATAELXSI: 3797.000 as on 11 Tue Aug 10:59am
Day open: 3810.000 Range: 3775.100 to 3837.600

Option Price: TATAELXSI CE 3800 2026-08-25 on 11 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
11:00am	93.50	167875	105.05	117.00	85.05
10:58am	93.50	167875	105.05	117.00	85.05
10:57am	93.90	167500	105.05	117.00	85.05
10:56am	94.15	167500	105.05	117.00	85.05
10:55am	92.25	167750	105.05	117.00	85.05
10:54am	92.25	167750	105.05	117.00	85.05
10:53am	92.25	167750	105.05	117.00	85.05
10:52am	91.45	167625	105.05	117.00	85.05
10:51am	91.45	167625	105.05	117.00	85.05
10:50am	91.45	167625	105.05	117.00	85.05

option chart TATAELXSI CE 3800 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 3800 CE CALL today?: Premium of TATAELXSI 3800 CE is 104.45 on 10 Aug 2026 CALL opened at 98.95 and traded inside a Low-High range of 90.90-137.90 today. Please click here table for more current prices.
What is open interest of TATAELXSI 3800 CALL CE today?: Open Interest of TATAELXSI 3800 CE is 156375 today. This has changed -32875.00 from previous day.
What is underlying price of TATAELXSI 3800 CE CALL today?: Underlying price of TATAELXSI 3800 CE CALL is 3807.41 today.
What is lot size of TATAELXSI 3800 CALL CE today?: Lot size of TATAELXSI 3800 CALL CE is 125.00
Is TATAELXSI 3800 CE CALL ITM or OTM or ATM?: TATAELXSI 3800 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 3800 CE (CALL) 25 August 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 3808.00

TATAELXSI CALL CE available options strikes

TATAELXSI CE 3650 strike, TATAELXSI CE 3700 strike, TATAELXSI CE 3750 strike, TATAELXSI CE 3800 strike, TATAELXSI CE 3850 strike, TATAELXSI CE 3900 strike, TATAELXSI CE 3950 strike, All CE , All PE

TATAELXSI 3800 CALL CE available expiry dates

TATAELXSI 25 Aug 2026 expiry TATAELXSI 29 Sep 2026 expiry TATAELXSI 27 Oct 2026 expiry

TATAELXSI 3800 CE Live prices

Premium of CALL (CE) of strike 3800 is at: 104.45 on 10 Aug 2026
CALL opened at 98.95 and traded inside a Low-High range of 90.90-137.90 as on 10 Mon Aug 2026

The underlying equity is trading at 3808.00 which means that CALL of strike 3800 is ATM CALL option (at the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for CALL (CE) of strike 3800 is 156,375

Munafa analysis TATAELXSI 3800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3800 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Mon Aug	3808.00	104.45	98.95	137.90	90.90	5	15,637,500	-17.4%
07 Fri Aug	3781.00	98.90	87.75	132.55	85.40	19	18,925,000	22.9%
06 Thu Aug	3715.00	82.70	90.80	117.05	79.30	-12	15,400,000	3.3%
05 Wed Aug	3749.80	94.35	102.95	114.00	88.80	1	14,912,500	0.8%
04 Tue Aug	3737.00	92.70	109.05	117.95	90.55	-13	14,787,500	-3%
03 Mon Aug	3761.90	107.25	81.50	117.75	80.15	38	15,237,500	15.9%

Charts for TATAELXSI 3800 CALL CE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis